1703459056,2023-12-25 00:04,100.00,933.40,1017.73,700,7.46,7.47,-70,1
1703459356,2023-12-25 00:09,100.00,933.54,1017.88,700,7.58,7.59,-69,1
1703459656,2023-12-25 00:14,100.00,934.08,1018.42,700,7.50,7.51,-71,1
1703459956,2023-12-25 00:19,100.00,933.54,1017.88,700,7.65,7.66,-70,1
1703460256,2023-12-25 00:24,100.00,933.41,1017.75,700,7.55,7.56,-69,1
1703460556,2023-12-25 00:29,100.00,933.37,1017.71,700,7.60,7.61,-69,1
1703460856,2023-12-25 00:34,100.00,933.58,1017.91,700,7.73,7.74,-69,1
1703461156,2023-12-25 00:39,100.00,933.53,1017.86,700,7.67,7.68,-70,1
1703461456,2023-12-25 00:44,100.00,933.42,1017.76,700,7.71,7.72,-70,1
1703461756,2023-12-25 00:49,100.00,932.99,1017.33,700,7.70,7.71,-69,1
1703462056,2023-12-25 00:54,100.00,933.19,1017.52,700,7.76,7.77,-69,1
1703462356,2023-12-25 00:59,100.00,933.34,1017.68,700,7.70,7.71,-69,1
1703462656,2023-12-25 01:04,100.00,933.63,1017.97,700,7.67,7.68,-69,1
1703462956,2023-12-25 01:09,100.00,933.63,1017.97,700,7.73,7.74,-70,1
1703463257,2023-12-25 01:14,100.00,933.66,1017.99,700,7.86,7.87,-70,1
1703463557,2023-12-25 01:19,100.00,933.61,1017.95,700,8.00,8.01,-69,1
1703463857,2023-12-25 01:24,100.00,933.83,1018.17,700,7.81,7.82,-69,1
1703464157,2023-12-25 01:29,100.00,933.69,1018.03,700,7.90,7.91,-71,1
1703464457,2023-12-25 01:34,100.00,933.66,1018.00,700,7.94,7.95,-70,1
1703464757,2023-12-25 01:39,100.00,933.81,1018.14,700,7.73,7.74,-69,1
1703465057,2023-12-25 01:44,100.00,934.02,1018.35,700,7.77,7.78,-68,1
1703465357,2023-12-25 01:49,100.00,933.85,1018.18,700,7.78,7.79,-68,1
1703465657,2023-12-25 01:54,100.00,933.81,1018.15,700,7.75,7.76,-71,1
1703465957,2023-12-25 01:59,100.00,933.92,1018.26,700,7.84,7.85,-70,1
1703466257,2023-12-25 02:04,100.00,933.91,1018.24,700,7.88,7.89,-69,1
1703466557,2023-12-25 02:09,100.00,934.46,1018.80,700,7.85,7.86,-70,1
1703466857,2023-12-25 02:14,100.00,933.94,1018.28,700,7.90,7.91,-70,1
1703467157,2023-12-25 02:19,100.00,934.19,1018.52,700,7.93,7.94,-71,1
1703467457,2023-12-25 02:24,100.00,934.16,1018.50,700,8.18,8.19,-69,1
1703467757,2023-12-25 02:29,100.00,934.37,1018.70,700,8.14,8.15,-70,1
1703468057,2023-12-25 02:34,100.00,934.20,1018.54,700,8.11,8.12,-72,1
1703468357,2023-12-25 02:39,100.00,934.09,1018.43,700,8.20,8.21,-70,1
1703468658,2023-12-25 02:44,100.00,934.18,1018.52,700,8.16,8.17,-70,1
1703468958,2023-12-25 02:49,100.00,934.49,1018.82,700,8.18,8.19,-71,1
1703469258,2023-12-25 02:54,100.00,934.44,1018.78,700,8.08,8.09,-69,1
1703469558,2023-12-25 02:59,100.00,934.38,1018.72,700,8.02,8.03,-70,1
1703469858,2023-12-25 03:04,100.00,934.55,1018.89,700,7.97,7.98,-72,1
1703470158,2023-12-25 03:09,100.00,934.34,1018.67,700,7.90,7.91,-72,1
1703470458,2023-12-25 03:14,100.00,934.42,1018.76,700,8.02,8.03,-74,1
1703470758,2023-12-25 03:19,100.00,934.84,1019.18,700,7.99,8.00,-72,1
1703471058,2023-12-25 03:24,100.00,934.75,1019.09,700,7.92,7.93,-71,1
1703471358,2023-12-25 03:29,100.00,934.57,1018.90,700,7.94,7.95,-70,1
1703471658,2023-12-25 03:34,100.00,934.30,1018.63,700,7.94,7.95,-70,1
1703471958,2023-12-25 03:39,100.00,934.54,1018.88,700,8.04,8.05,-70,1
1703472258,2023-12-25 03:44,100.00,934.60,1018.94,700,8.10,8.11,-73,1
1703472558,2023-12-25 03:49,100.00,934.45,1018.79,700,8.01,8.02,-74,1
1703472858,2023-12-25 03:54,100.00,934.40,1018.73,700,8.16,8.17,-72,1
1703473158,2023-12-25 03:59,100.00,934.35,1018.68,700,7.98,7.99,-72,1
1703473458,2023-12-25 04:04,100.00,934.59,1018.92,700,7.99,8.00,-70,1
1703473758,2023-12-25 04:09,100.00,934.64,1018.98,700,8.24,8.25,-67,1
1703474059,2023-12-25 04:14,100.00,934.49,1018.83,700,8.11,8.12,-66,1
1703474359,2023-12-25 04:19,100.00,934.82,1019.16,700,8.04,8.05,-67,1
1703474659,2023-12-25 04:24,100.00,934.98,1019.32,700,8.16,8.17,-66,1
1703474959,2023-12-25 04:29,100.00,935.05,1019.39,700,8.15,8.16,-66,1
1703475259,2023-12-25 04:34,100.00,934.79,1019.13,700,8.15,8.16,-66,1
1703475559,2023-12-25 04:39,100.00,935.38,1019.71,700,8.19,8.20,-66,1
1703475859,2023-12-25 04:44,100.00,934.90,1019.24,700,8.15,8.16,-67,1
1703476159,2023-12-25 04:49,100.00,935.08,1019.42,700,8.26,8.27,-67,1
1703476459,2023-12-25 04:54,100.00,935.00,1019.33,700,8.11,8.12,-66,1
1703476759,2023-12-25 04:59,100.00,935.28,1019.62,700,8.25,8.26,-67,1
1703477059,2023-12-25 05:04,100.00,935.16,1019.50,700,8.28,8.29,-68,1
1703477359,2023-12-25 05:09,100.00,935.34,1019.68,700,8.25,8.26,-67,1
1703477659,2023-12-25 05:14,100.00,935.60,1019.94,700,8.27,8.28,-67,1
1703477959,2023-12-25 05:19,100.00,935.47,1019.80,700,8.27,8.28,-67,1
1703478259,2023-12-25 05:24,100.00,935.74,1020.08,700,7.99,8.00,-66,1
1703478559,2023-12-25 05:29,100.00,935.65,1019.99,700,8.05,8.06,-67,1
1703478859,2023-12-25 05:34,100.00,935.59,1019.92,700,8.32,8.33,-68,1
1703479159,2023-12-25 05:39,100.00,935.61,1019.94,700,8.42,8.43,-68,1
1703479460,2023-12-25 05:44,100.00,935.49,1019.83,700,8.29,8.30,-67,1
1703479760,2023-12-25 05:49,100.00,935.41,1019.75,700,8.20,8.21,-67,1
1703480060,2023-12-25 05:54,100.00,935.55,1019.89,700,8.30,8.31,-68,1
1703480360,2023-12-25 05:59,100.00,935.43,1019.77,700,8.33,8.34,-71,1
1703480660,2023-12-25 06:04,100.00,935.65,1019.98,700,8.20,8.21,-67,1
1703480960,2023-12-25 06:09,100.00,935.40,1019.74,700,8.00,8.01,-68,1
1703481260,2023-12-25 06:14,100.00,935.15,1019.49,700,8.02,8.03,-68,1
1703481560,2023-12-25 06:19,100.00,935.30,1019.64,700,8.08,8.09,-69,1
1703481860,2023-12-25 06:24,100.00,935.15,1019.49,700,8.12,8.13,-68,1
1703482160,2023-12-25 06:29,100.00,935.59,1019.92,700,8.25,8.26,-68,1
1703482460,2023-12-25 06:34,100.00,935.56,1019.90,700,8.29,8.30,-69,1
1703483366,2023-12-25 06:49,100.00,935.62,1019.96,700,8.41,8.42,-69,1
1703483666,2023-12-25 06:54,100.00,935.73,1020.07,700,8.09,8.10,-70,1
1703483966,2023-12-25 06:59,100.00,935.74,1020.08,700,8.25,8.26,-69,1
1703484266,2023-12-25 07:04,100.00,935.67,1020.00,700,8.10,8.11,-70,1
1703484566,2023-12-25 07:09,100.00,935.51,1019.84,700,8.13,8.14,-70,1
1703484866,2023-12-25 07:14,100.00,935.44,1019.78,700,8.25,8.26,-69,1
1703485166,2023-12-25 07:19,100.00,935.57,1019.91,700,8.02,8.03,-70,1
1703485467,2023-12-25 07:24,100.00,935.01,1019.35,700,8.01,8.02,-70,1
1703485767,2023-12-25 07:29,100.00,935.41,1019.75,700,8.02,8.03,-70,1
1703486067,2023-12-25 07:34,100.00,935.39,1019.73,700,8.00,8.01,-70,1
1703486367,2023-12-25 07:39,100.00,935.41,1019.74,700,8.04,8.05,-70,1
1703486667,2023-12-25 07:44,100.00,935.28,1019.62,700,8.01,8.02,-71,1
1703486967,2023-12-25 07:49,100.00,935.49,1019.83,700,8.11,8.12,-70,1
1703487267,2023-12-25 07:54,100.00,935.72,1020.06,700,8.01,8.02,-61,1
1703487567,2023-12-25 07:59,100.00,935.65,1019.99,700,7.92,7.93,-65,1
1703487867,2023-12-25 08:04,100.00,935.61,1019.95,700,8.06,8.07,-63,1
1703488167,2023-12-25 08:09,100.00,935.52,1019.86,700,7.99,8.00,-65,1
1703488467,2023-12-25 08:14,100.00,935.63,1019.97,700,7.86,7.87,-66,1
1703488767,2023-12-25 08:19,100.00,935.81,1020.15,700,8.12,8.13,-68,1
1703489067,2023-12-25 08:24,100.00,935.59,1019.93,700,8.05,8.06,-68,1
1703489367,2023-12-25 08:29,100.00,935.70,1020.04,700,8.18,8.19,-69,1
1703489667,2023-12-25 08:34,100.00,936.09,1020.43,700,8.26,8.27,-69,1
1703489967,2023-12-25 08:39,100.00,935.74,1020.08,700,8.14,8.15,-69,1
1703490267,2023-12-25 08:44,100.00,935.88,1020.22,700,8.15,8.16,-69,1
1703490568,2023-12-25 08:49,100.00,935.65,1019.99,700,8.12,8.13,-72,1
1703490868,2023-12-25 08:54,100.00,936.14,1020.47,700,8.12,8.13,-68,1
1703491168,2023-12-25 08:59,100.00,936.43,1020.77,700,8.23,8.24,-62,1
1703491468,2023-12-25 09:04,100.00,935.68,1020.02,700,8.28,8.29,-61,1
1703491768,2023-12-25 09:09,100.00,935.86,1020.19,700,8.25,8.26,-63,1
1703492068,2023-12-25 09:14,100.00,935.98,1020.32,700,8.22,8.23,-62,1
1703492368,2023-12-25 09:19,100.00,936.12,1020.46,700,8.28,8.29,-66,1
1703492668,2023-12-25 09:24,100.00,935.89,1020.22,700,8.22,8.23,-64,1
1703492968,2023-12-25 09:29,100.00,936.32,1020.66,700,8.16,8.17,-61,1
1703493268,2023-12-25 09:34,100.00,936.17,1020.50,700,8.26,8.27,-65,1
1703493568,2023-12-25 09:39,100.00,936.30,1020.63,700,8.29,8.30,-62,1
1703493868,2023-12-25 09:44,100.00,936.58,1020.92,700,8.50,8.51,-61,1
1703494168,2023-12-25 09:49,100.00,936.84,1021.17,700,8.40,8.41,-65,1
1703494468,2023-12-25 09:54,100.00,936.67,1021.01,700,8.41,8.42,-62,1
1703494769,2023-12-25 09:59,100.00,936.62,1020.96,700,8.50,8.51,-61,1
1703495069,2023-12-25 10:04,100.00,936.67,1021.01,700,8.46,8.47,-61,1
1703495369,2023-12-25 10:09,100.00,936.66,1021.00,700,8.71,8.72,-61,1
1703495669,2023-12-25 10:14,100.00,936.89,1021.22,700,8.63,8.64,-69,1
1703495969,2023-12-25 10:19,100.00,936.98,1021.31,700,8.47,8.48,-61,1
1703496269,2023-12-25 10:24,100.00,936.92,1021.26,700,8.52,8.53,-62,1
1703496569,2023-12-25 10:29,100.00,937.01,1021.34,700,8.55,8.56,-61,1
1703496869,2023-12-25 10:34,100.00,937.02,1021.36,700,8.57,8.58,-66,1
1703497169,2023-12-25 10:39,100.00,936.96,1021.30,700,8.58,8.59,-62,1
1703497469,2023-12-25 10:44,100.00,937.08,1021.42,700,8.60,8.61,-62,1
1703497769,2023-12-25 10:49,100.00,937.34,1021.67,700,8.51,8.52,-62,1
1703498069,2023-12-25 10:54,100.00,937.20,1021.54,700,8.49,8.50,-62,1
1703498369,2023-12-25 10:59,100.00,937.04,1021.38,700,8.69,8.70,-59,1
1703498669,2023-12-25 11:04,100.00,937.32,1021.65,700,8.45,8.46,-59,1
1703498970,2023-12-25 11:09,100.00,937.11,1021.45,700,8.66,8.67,-60,1
1703499270,2023-12-25 11:14,100.00,937.32,1021.66,700,8.42,8.43,-61,1
1703499570,2023-12-25 11:19,100.00,937.51,1021.85,700,8.44,8.45,-60,1
1703499870,2023-12-25 11:24,100.00,937.35,1021.68,700,8.60,8.61,-56,1
1703500170,2023-12-25 11:29,100.00,937.16,1021.50,700,8.49,8.50,-61,1
1703500470,2023-12-25 11:34,100.00,937.25,1021.59,700,8.59,8.60,-60,1
1703500770,2023-12-25 11:39,100.00,937.17,1021.51,700,8.75,8.76,-59,1
1703503185,2023-12-25 12:19,100.00,937.31,1021.64,700,8.91,8.92,-59,1
1703503485,2023-12-25 12:24,100.00,937.26,1021.60,700,8.91,8.92,-60,1
1703503786,2023-12-25 12:29,100.00,937.48,1021.82,700,8.94,8.95,-59,1
1703504086,2023-12-25 12:34,100.00,937.40,1021.74,700,9.00,9.01,-60,1
1703504386,2023-12-25 12:39,100.00,937.66,1021.99,700,8.89,8.90,-57,1
1703504686,2023-12-25 12:44,100.00,937.42,1021.76,700,8.86,8.87,-60,1
1703504986,2023-12-25 12:49,100.00,937.47,1021.81,700,8.90,8.91,-61,1
1703505286,2023-12-25 12:54,100.00,937.52,1021.86,700,8.81,8.82,-59,1
1703505586,2023-12-25 12:59,100.00,937.58,1021.92,700,9.03,9.04,-63,1
1703505886,2023-12-25 13:04,100.00,937.49,1021.83,700,9.11,9.12,-60,1
1703506186,2023-12-25 13:09,100.00,937.47,1021.81,700,9.05,9.06,-60,1
1703506486,2023-12-25 13:14,100.00,937.35,1021.69,700,8.86,8.87,-61,1
1703506786,2023-12-25 13:19,100.00,937.48,1021.82,700,9.21,9.22,-60,1
1703507086,2023-12-25 13:24,100.00,937.51,1021.85,700,8.96,8.97,-61,1
1703507386,2023-12-25 13:29,100.00,937.45,1021.79,700,9.09,9.10,-61,1
1703507686,2023-12-25 13:34,100.00,937.33,1021.67,700,9.11,9.12,-61,1
1703507987,2023-12-25 13:39,100.00,937.55,1021.89,700,9.10,9.11,-60,1
1703508287,2023-12-25 13:44,100.00,937.61,1021.95,700,8.90,8.91,-60,1
1703508587,2023-12-25 13:49,100.00,937.68,1022.02,700,8.93,8.94,-57,1
1703508887,2023-12-25 13:54,100.00,937.80,1022.14,700,8.75,8.76,-61,1
1703509187,2023-12-25 13:59,100.00,937.86,1022.20,700,8.57,8.58,-60,1
1703509487,2023-12-25 14:04,100.00,937.69,1022.02,700,8.50,8.51,-59,1
1703509787,2023-12-25 14:09,100.00,937.72,1022.06,700,8.42,8.43,-61,1
1703510087,2023-12-25 14:14,100.00,937.67,1022.01,700,8.58,8.59,-62,1
1703510387,2023-12-25 14:19,100.00,937.59,1021.93,700,8.52,8.53,-62,1
1703510687,2023-12-25 14:24,100.00,937.68,1022.02,700,8.38,8.39,-61,1
1703510987,2023-12-25 14:29,100.00,937.76,1022.10,700,8.30,8.31,-61,1
1703511288,2023-12-25 14:34,100.00,937.89,1022.22,700,8.29,8.30,-62,1
1703511588,2023-12-25 14:39,100.00,937.88,1022.22,700,8.32,8.33,-59,1
1703511888,2023-12-25 14:44,100.00,938.02,1022.35,700,8.11,8.12,-60,1
1703512188,2023-12-25 14:49,100.00,938.08,1022.42,700,8.24,8.25,-60,1
1703512488,2023-12-25 14:54,100.00,938.11,1022.44,700,8.15,8.16,-60,1
1703512788,2023-12-25 14:59,100.00,937.98,1022.31,700,8.27,8.28,-60,1
1703513088,2023-12-25 15:04,100.00,937.96,1022.30,700,8.28,8.29,-60,1
1703513388,2023-12-25 15:09,100.00,937.91,1022.25,700,8.33,8.34,-60,1
1703513688,2023-12-25 15:14,100.00,938.26,1022.59,700,8.38,8.39,-58,1
1703513988,2023-12-25 15:19,100.00,938.21,1022.54,700,8.15,8.16,-60,1
1703514288,2023-12-25 15:24,100.00,938.41,1022.75,700,8.27,8.28,-61,1
1703514588,2023-12-25 15:29,100.00,938.53,1022.86,700,8.19,8.20,-62,1
1703514889,2023-12-25 15:34,100.00,938.49,1022.83,700,8.02,8.03,-62,1
1703515189,2023-12-25 15:39,100.00,938.55,1022.88,700,8.22,8.23,-63,1
1703515489,2023-12-25 15:44,100.00,938.68,1023.02,700,8.27,8.28,-63,1
1703515789,2023-12-25 15:49,100.00,938.56,1022.90,700,8.21,8.22,-62,1
1703516089,2023-12-25 15:54,100.00,938.72,1023.06,700,8.24,8.25,-63,1
1703516389,2023-12-25 15:59,100.00,938.82,1023.16,700,8.33,8.34,-61,1
1703516689,2023-12-25 16:04,100.00,938.85,1023.19,700,8.32,8.33,-62,1
1703516989,2023-12-25 16:09,100.00,938.94,1023.27,700,8.20,8.21,-63,1
1703517290,2023-12-25 16:14,100.00,938.90,1023.23,700,8.30,8.31,-61,1
1703517593,2023-12-25 16:19,100.00,939.15,1023.49,700,8.37,8.38,-57,1
1703517893,2023-12-25 16:24,100.00,939.21,1023.54,700,8.32,8.33,-58,1
1703518193,2023-12-25 16:29,100.00,939.23,1023.56,700,8.33,8.34,-67,1
1703518493,2023-12-25 16:34,100.00,939.38,1023.71,700,8.17,8.18,-60,1
1703518793,2023-12-25 16:39,100.00,939.29,1023.62,700,8.34,8.35,-59,1
1703519094,2023-12-25 16:44,100.00,939.23,1023.57,700,8.21,8.22,-64,1
1703519394,2023-12-25 16:49,100.00,939.37,1023.71,700,8.05,8.06,-62,1
1703519694,2023-12-25 16:54,100.00,939.47,1023.80,700,8.25,8.26,-63,1
1703519994,2023-12-25 16:59,100.00,939.49,1023.83,700,8.27,8.28,-63,1
1703520294,2023-12-25 17:04,100.00,939.64,1023.97,700,8.10,8.11,-62,1
1703520594,2023-12-25 17:09,100.00,939.82,1024.15,700,8.20,8.21,-62,1
1703520894,2023-12-25 17:14,100.00,939.65,1023.98,700,8.27,8.28,-61,1
1703521194,2023-12-25 17:19,100.00,939.74,1024.07,700,8.14,8.15,-62,1
1703521494,2023-12-25 17:24,100.00,939.66,1024.00,700,8.12,8.13,-61,1
1703521794,2023-12-25 17:29,100.00,939.80,1024.13,700,8.09,8.10,-62,1
1703523005,2023-12-25 17:50,100.00,940.10,1024.43,700,7.84,7.85,-67,1
1703523305,2023-12-25 17:55,100.00,940.24,1024.58,700,7.98,7.99,-67,1
1703523605,2023-12-25 18:00,100.00,940.21,1024.54,700,8.04,8.05,-67,1
1703523905,2023-12-25 18:05,100.00,940.27,1024.60,700,8.02,8.03,-66,1
1703524205,2023-12-25 18:10,100.00,940.38,1024.72,700,7.94,7.95,-66,1
1703524505,2023-12-25 18:15,100.00,940.46,1024.80,700,7.91,7.92,-66,1
1703524805,2023-12-25 18:20,100.00,940.51,1024.84,700,7.89,7.90,-66,1
1703525105,2023-12-25 18:25,100.00,940.50,1024.84,700,7.72,7.73,-66,1
1703525405,2023-12-25 18:30,100.00,940.53,1024.87,700,7.70,7.71,-67,1
1703525705,2023-12-25 18:35,100.00,940.55,1024.89,700,7.79,7.80,-66,1
1703526006,2023-12-25 18:40,100.00,940.30,1024.64,700,7.69,7.70,-68,1
1703526306,2023-12-25 18:45,100.00,940.31,1024.65,700,7.64,7.65,-67,1
1703526606,2023-12-25 18:50,100.00,940.39,1024.73,700,7.81,7.82,-67,1
1703526906,2023-12-25 18:55,100.00,940.39,1024.72,700,7.76,7.77,-67,1
1703527206,2023-12-25 19:00,100.00,940.44,1024.77,700,7.81,7.82,-67,1
1703527506,2023-12-25 19:05,100.00,940.41,1024.75,700,7.80,7.81,-68,1
1703527806,2023-12-25 19:10,100.00,940.41,1024.74,700,7.72,7.73,-67,1
1703528106,2023-12-25 19:15,100.00,940.40,1024.73,700,7.62,7.63,-67,1
1703528406,2023-12-25 19:20,100.00,940.60,1024.94,700,7.73,7.74,-67,1
1703528706,2023-12-25 19:25,100.00,940.42,1024.76,700,7.62,7.63,-67,1
1703529006,2023-12-25 19:30,100.00,940.34,1024.68,700,7.67,7.68,-66,1
1703529306,2023-12-25 19:35,100.00,940.26,1024.60,700,7.88,7.89,-66,1
1703529607,2023-12-25 19:40,100.00,940.35,1024.69,700,7.82,7.83,-66,1
1703529907,2023-12-25 19:45,100.00,940.46,1024.80,700,7.98,7.99,-66,1
1703530207,2023-12-25 19:50,100.00,940.49,1024.83,700,7.97,7.98,-66,1
1703530507,2023-12-25 19:55,100.00,940.45,1024.78,700,7.98,7.99,-66,1
1703530807,2023-12-25 20:00,100.00,940.55,1024.88,700,8.02,8.03,-66,1
1703531107,2023-12-25 20:05,100.00,940.63,1024.97,700,7.92,7.93,-66,1
1703531407,2023-12-25 20:10,100.00,940.60,1024.94,700,7.84,7.85,-66,1
1703531707,2023-12-25 20:15,100.00,940.66,1024.99,700,7.80,7.81,-70,1
1703532007,2023-12-25 20:20,100.00,940.76,1025.09,700,7.66,7.67,-65,1
1703532308,2023-12-25 20:25,100.00,940.60,1024.94,700,7.90,7.91,-66,1
1703532608,2023-12-25 20:30,100.00,940.62,1024.96,700,7.88,7.89,-66,1
1703532910,2023-12-25 20:35,100.00,940.83,1025.16,700,7.66,7.67,-67,1
1703533211,2023-12-25 20:40,100.00,940.77,1025.11,700,7.70,7.71,-66,1
1703533511,2023-12-25 20:45,100.00,940.85,1025.18,700,7.64,7.65,-66,1
1703533812,2023-12-25 20:50,100.00,941.00,1025.34,700,7.63,7.64,-68,1
1703534113,2023-12-25 20:55,100.00,940.96,1025.30,700,7.74,7.75,-68,1
1703534413,2023-12-25 21:00,100.00,940.93,1025.26,700,7.70,7.71,-68,1
1703534713,2023-12-25 21:05,100.00,940.95,1025.29,700,7.60,7.61,-68,1
1703535013,2023-12-25 21:10,100.00,940.86,1025.20,700,7.50,7.51,-68,1
1703535313,2023-12-25 21:15,100.00,940.96,1025.30,700,7.49,7.50,-68,1
1703535613,2023-12-25 21:20,100.00,940.95,1025.28,700,7.53,7.54,-68,1
1703535913,2023-12-25 21:25,100.00,940.87,1025.20,700,7.69,7.70,-68,1
1703536213,2023-12-25 21:30,100.00,941.01,1025.35,700,7.73,7.74,-67,1
1703536514,2023-12-25 21:35,100.00,940.90,1025.23,700,7.80,7.81,-66,1
1703536814,2023-12-25 21:40,100.00,940.85,1025.18,700,7.68,7.69,-66,1
1703537114,2023-12-25 21:45,100.00,940.79,1025.12,700,7.69,7.70,-65,1
1703537414,2023-12-25 21:50,100.00,940.96,1025.29,700,7.70,7.71,-65,1
1703537714,2023-12-25 21:55,100.00,940.96,1025.30,700,7.77,7.78,-66,1
1703538014,2023-12-25 22:00,100.00,941.01,1025.34,700,7.81,7.82,-66,1
1703538314,2023-12-25 22:05,100.00,941.10,1025.44,700,7.73,7.74,-66,1
1703538614,2023-12-25 22:10,100.00,941.11,1025.45,700,7.68,7.69,-66,1
1703538914,2023-12-25 22:15,100.00,941.08,1025.41,700,7.58,7.59,-64,1
1703539214,2023-12-25 22:20,100.00,941.18,1025.52,700,7.68,7.69,-66,1
1703539514,2023-12-25 22:25,100.00,941.34,1025.68,700,7.68,7.69,-67,1
1703539815,2023-12-25 22:30,100.00,941.15,1025.48,700,7.53,7.54,-67,1
1703540115,2023-12-25 22:35,100.00,941.12,1025.46,700,7.54,7.55,-67,1
1703540415,2023-12-25 22:40,100.00,941.08,1025.42,700,7.52,7.53,-66,1
1703540715,2023-12-25 22:45,100.00,940.95,1025.28,700,7.56,7.57,-66,1
1703541015,2023-12-25 22:50,100.00,940.97,1025.31,700,7.47,7.48,-66,1
1703541315,2023-12-25 22:55,100.00,941.04,1025.38,700,7.66,7.67,-65,1
1703541615,2023-12-25 23:00,100.00,941.07,1025.41,700,7.45,7.46,-66,1
1703541915,2023-12-25 23:05,100.00,941.02,1025.36,700,7.65,7.66,-65,1
1703542215,2023-12-25 23:10,100.00,940.86,1025.19,700,7.41,7.42,-66,1
1703542515,2023-12-25 23:15,100.00,940.65,1024.98,700,7.47,7.48,-67,1
1703542815,2023-12-25 23:20,100.00,940.73,1025.07,700,7.43,7.44,-65,1
1703543115,2023-12-25 23:25,100.00,940.79,1025.12,700,7.45,7.46,-66,1
1703543415,2023-12-25 23:30,100.00,940.87,1025.21,700,7.60,7.61,-65,1
1703543715,2023-12-25 23:35,100.00,940.78,1025.12,700,7.40,7.41,-65,1
1703544015,2023-12-25 23:40,100.00,940.78,1025.12,700,7.45,7.46,-65,1
1703544316,2023-12-25 23:45,100.00,940.89,1025.23,700,7.48,7.49,-65,1
1703544616,2023-12-25 23:50,100.00,940.94,1025.27,700,7.50,7.51,-65,1
1703544916,2023-12-25 23:55,100.00,941.02,1025.35,700,7.45,7.46,-66,1