1703545216,2023-12-26 00:00,100.00,941.11,1025.45,700,7.46,7.47,-65,1
1703545516,2023-12-26 00:05,100.00,941.19,1025.53,700,7.52,7.53,-64,1
1703545816,2023-12-26 00:10,100.00,941.00,1025.34,700,7.57,7.58,-64,1
1703546116,2023-12-26 00:15,100.00,941.09,1025.42,700,7.52,7.53,-64,1
1703546416,2023-12-26 00:20,100.00,941.07,1025.41,700,7.65,7.66,-64,1
1703546716,2023-12-26 00:25,100.00,940.90,1025.24,700,7.41,7.42,-64,1
1703547016,2023-12-26 00:30,100.00,940.81,1025.14,700,7.47,7.48,-63,1
1703547316,2023-12-26 00:35,100.00,940.71,1025.05,700,7.40,7.41,-64,1
1703547616,2023-12-26 00:40,100.00,940.74,1025.08,700,7.41,7.42,-66,1
1703547916,2023-12-26 00:45,100.00,940.82,1025.15,700,7.39,7.40,-66,1
1703548216,2023-12-26 00:50,100.00,940.74,1025.08,700,7.30,7.31,-67,1
1703548516,2023-12-26 00:55,100.00,940.80,1025.14,700,7.38,7.39,-66,1
1703548816,2023-12-26 01:00,100.00,940.75,1025.08,700,7.44,7.45,-66,1
1703549116,2023-12-26 01:05,100.00,940.74,1025.08,700,7.49,7.50,-67,1
1703549416,2023-12-26 01:10,100.00,940.83,1025.17,700,7.43,7.44,-66,1
1703549717,2023-12-26 01:15,100.00,940.68,1025.02,700,7.51,7.52,-66,1
1703550017,2023-12-26 01:20,100.00,940.62,1024.95,700,7.48,7.49,-66,1
1703550317,2023-12-26 01:25,100.00,940.56,1024.90,700,7.36,7.37,-66,1
1703550617,2023-12-26 01:30,100.00,940.50,1024.84,700,7.26,7.27,-66,1
1703550917,2023-12-26 01:35,100.00,940.57,1024.91,700,7.37,7.38,-65,1
1703551217,2023-12-26 01:40,100.00,940.42,1024.75,700,7.29,7.30,-65,1
1703551517,2023-12-26 01:45,100.00,940.44,1024.77,700,7.34,7.35,-65,1
1703551817,2023-12-26 01:50,100.00,940.60,1024.94,700,7.26,7.27,-66,1
1703552117,2023-12-26 01:55,100.00,940.65,1024.99,700,7.35,7.36,-65,1
1703552417,2023-12-26 02:00,100.00,940.55,1024.89,700,7.42,7.43,-65,1
1703552717,2023-12-26 02:05,100.00,940.51,1024.85,700,7.40,7.41,-64,1
1703553017,2023-12-26 02:10,100.00,940.12,1024.46,700,7.30,7.31,-64,1
1703553317,2023-12-26 02:15,100.00,940.45,1024.79,700,7.51,7.52,-65,1
1703553617,2023-12-26 02:20,100.00,940.53,1024.87,700,7.36,7.37,-67,1
1703553917,2023-12-26 02:25,100.00,940.20,1024.54,700,7.48,7.49,-65,1
1703554217,2023-12-26 02:30,100.00,940.38,1024.72,700,7.45,7.46,-66,1
1703554518,2023-12-26 02:35,100.00,940.23,1024.57,700,7.50,7.51,-66,1
1703554818,2023-12-26 02:40,100.00,940.24,1024.57,700,7.59,7.60,-66,1
1703555118,2023-12-26 02:45,100.00,940.20,1024.54,700,7.74,7.75,-66,1
1703555418,2023-12-26 02:50,100.00,940.17,1024.51,700,7.68,7.69,-67,1
1703555718,2023-12-26 02:55,100.00,940.11,1024.45,700,7.81,7.82,-66,1
1703556018,2023-12-26 03:00,100.00,940.11,1024.45,700,7.76,7.77,-66,1
1703556318,2023-12-26 03:05,100.00,939.94,1024.28,700,7.84,7.85,-66,1
1703556618,2023-12-26 03:10,100.00,939.87,1024.21,700,7.70,7.71,-66,1
1703556918,2023-12-26 03:15,100.00,939.51,1023.85,700,7.64,7.65,-65,1
1703557218,2023-12-26 03:20,100.00,939.68,1024.02,700,7.60,7.61,-66,1
1703557518,2023-12-26 03:25,100.00,939.37,1023.70,700,7.62,7.63,-68,1
1703557818,2023-12-26 03:30,100.00,939.63,1023.97,700,7.78,7.79,-67,1
1703558118,2023-12-26 03:35,100.00,939.49,1023.82,700,7.79,7.80,-67,1
1703558418,2023-12-26 03:40,100.00,939.26,1023.59,700,7.98,7.99,-67,1
1703558718,2023-12-26 03:45,100.00,939.25,1023.59,700,7.93,7.94,-67,1
1703559018,2023-12-26 03:50,100.00,939.28,1023.62,700,7.75,7.76,-67,1
1703560830,2023-12-26 04:20,100.00,939.35,1023.68,700,7.70,7.71,-66,1
1703561130,2023-12-26 04:25,100.00,939.27,1023.61,700,7.61,7.62,-65,1
1703561431,2023-12-26 04:30,100.00,939.11,1023.45,700,7.49,7.50,-66,1
1703561731,2023-12-26 04:35,100.00,938.93,1023.27,700,7.50,7.51,-64,1
1703562031,2023-12-26 04:40,100.00,938.82,1023.16,700,7.51,7.52,-62,1
1703562331,2023-12-26 04:45,100.00,938.90,1023.23,700,7.44,7.45,-62,1
1703562631,2023-12-26 04:50,100.00,938.57,1022.91,700,7.47,7.48,-63,1
1703562931,2023-12-26 04:55,100.00,938.74,1023.08,700,7.46,7.47,-63,1
1703563231,2023-12-26 05:00,100.00,938.56,1022.90,700,7.42,7.43,-62,1
1703563531,2023-12-26 05:05,100.00,938.84,1023.18,700,7.46,7.47,-62,1
1703563831,2023-12-26 05:10,100.00,938.95,1023.29,700,7.40,7.41,-64,1
1703564131,2023-12-26 05:15,100.00,938.66,1023.00,700,7.43,7.44,-63,1
1703564431,2023-12-26 05:20,100.00,938.69,1023.03,700,7.48,7.49,-63,1
1703564731,2023-12-26 05:25,100.00,938.56,1022.90,700,7.37,7.38,-63,1
1703565031,2023-12-26 05:30,100.00,938.74,1023.08,700,7.35,7.36,-63,1
1703565331,2023-12-26 05:35,100.00,938.66,1023.00,700,7.33,7.34,-66,1
1703565631,2023-12-26 05:40,100.00,938.65,1022.99,700,7.60,7.61,-66,1
1703565931,2023-12-26 05:45,100.00,938.73,1023.07,700,7.61,7.62,-66,1
1703566231,2023-12-26 05:50,100.00,938.75,1023.09,700,7.74,7.75,-66,1
1703566531,2023-12-26 05:55,100.00,938.75,1023.09,700,7.74,7.75,-66,1
1703566832,2023-12-26 06:00,100.00,938.81,1023.14,700,7.88,7.89,-66,1
1703567132,2023-12-26 06:05,100.00,938.81,1023.15,700,7.83,7.84,-66,1
1703567432,2023-12-26 06:10,100.00,938.71,1023.05,700,7.77,7.78,-65,1
1703567732,2023-12-26 06:15,100.00,938.58,1022.92,700,7.71,7.72,-64,1
1703568032,2023-12-26 06:20,100.00,938.76,1023.10,700,7.77,7.78,-64,1
1703568332,2023-12-26 06:25,100.00,938.71,1023.05,700,7.72,7.73,-66,1
1703568632,2023-12-26 06:30,100.00,938.58,1022.91,700,7.81,7.82,-64,1
1703568932,2023-12-26 06:35,100.00,938.79,1023.13,700,7.89,7.90,-65,1
1703569232,2023-12-26 06:40,100.00,938.67,1023.01,700,7.88,7.89,-65,1
1703569532,2023-12-26 06:45,100.00,938.81,1023.15,700,7.77,7.78,-64,1
1703569832,2023-12-26 06:50,100.00,938.54,1022.88,700,7.73,7.74,-64,1
1703570132,2023-12-26 06:55,100.00,938.68,1023.02,700,7.77,7.78,-64,1
1703570432,2023-12-26 07:00,100.00,938.89,1023.22,700,7.80,7.81,-64,1
1703570732,2023-12-26 07:05,100.00,938.83,1023.17,700,7.71,7.72,-65,1
1703571032,2023-12-26 07:10,100.00,938.77,1023.11,700,7.86,7.87,-64,1
1703571332,2023-12-26 07:15,100.00,938.79,1023.13,700,7.78,7.79,-64,1
1703571632,2023-12-26 07:20,100.00,938.90,1023.24,700,7.82,7.83,-64,1
1703571932,2023-12-26 07:25,100.00,939.04,1023.38,700,7.76,7.77,-64,1
1703572232,2023-12-26 07:30,100.00,938.91,1023.25,700,7.74,7.75,-64,1
1703572533,2023-12-26 07:35,100.00,938.84,1023.18,700,7.68,7.69,-64,1
1703572833,2023-12-26 07:40,100.00,938.75,1023.09,700,7.68,7.69,-65,1
1703573133,2023-12-26 07:45,100.00,938.68,1023.01,700,7.79,7.80,-65,1
1703573433,2023-12-26 07:50,100.00,938.87,1023.21,700,7.60,7.61,-64,1
1703573733,2023-12-26 07:55,100.00,938.89,1023.23,700,7.50,7.51,-64,1
1703577360,2023-12-26 08:56,100.00,939.51,1023.85,700,7.65,7.66,-58,1
1703577660,2023-12-26 09:01,100.00,939.57,1023.90,700,7.72,7.73,-64,1
1703577960,2023-12-26 09:06,100.00,939.59,1023.92,700,7.59,7.60,-63,1
1703578260,2023-12-26 09:11,100.00,940.13,1024.47,700,7.74,7.75,-63,1
1703578560,2023-12-26 09:16,100.00,940.07,1024.41,700,7.76,7.77,-61,1
1703578860,2023-12-26 09:21,100.00,939.97,1024.31,700,7.68,7.69,-61,1
1703579160,2023-12-26 09:26,100.00,940.10,1024.44,700,7.71,7.72,-60,1
1703579460,2023-12-26 09:31,100.00,940.15,1024.48,700,7.83,7.84,-59,1
1703579760,2023-12-26 09:36,100.00,940.13,1024.47,700,7.71,7.72,-60,1
1703580060,2023-12-26 09:41,100.00,940.12,1024.45,700,7.62,7.63,-64,1
1703580361,2023-12-26 09:46,100.00,940.33,1024.66,700,7.53,7.54,-64,1
1703580661,2023-12-26 09:51,100.00,940.01,1024.34,700,7.56,7.57,-65,1
1703580961,2023-12-26 09:56,100.00,940.15,1024.49,700,7.54,7.55,-67,1
1703581261,2023-12-26 10:01,100.00,940.36,1024.69,700,7.40,7.41,-66,1
1703581561,2023-12-26 10:06,100.00,940.25,1024.58,700,7.49,7.50,-68,1
1703581861,2023-12-26 10:11,100.00,940.23,1024.57,700,7.27,7.28,-66,1
1703582161,2023-12-26 10:16,100.00,940.06,1024.40,700,7.28,7.29,-67,1
1703582461,2023-12-26 10:21,100.00,940.31,1024.64,700,7.27,7.28,-66,1
1703582761,2023-12-26 10:26,100.00,940.35,1024.68,700,7.17,7.18,-66,1
1703583970,2023-12-26 10:46,100.00,940.53,1024.86,700,7.06,7.06,-66,1
1703584270,2023-12-26 10:51,100.00,940.56,1024.89,700,7.08,7.08,-67,1
1703584570,2023-12-26 10:56,100.00,940.78,1025.12,700,7.21,7.22,-65,1
1703584870,2023-12-26 11:01,100.00,940.92,1025.25,700,6.95,6.95,-69,1
1703585170,2023-12-26 11:06,100.00,940.82,1025.15,700,7.02,7.02,-66,1
1703585470,2023-12-26 11:11,100.00,941.04,1025.38,700,6.95,6.95,-67,1
1703585771,2023-12-26 11:16,100.00,940.67,1025.01,700,6.86,6.86,-66,1
1703586071,2023-12-26 11:21,100.00,940.97,1025.31,700,6.92,6.92,-68,1
1703586371,2023-12-26 11:26,100.00,941.02,1025.36,700,7.10,7.10,-70,1
1703586671,2023-12-26 11:31,100.00,941.09,1025.42,700,7.10,7.10,-68,1
1703586971,2023-12-26 11:36,100.00,941.23,1025.57,700,6.98,6.98,-67,1
1703587271,2023-12-26 11:41,100.00,941.13,1025.46,700,7.02,7.02,-72,1
1703587571,2023-12-26 11:46,100.00,941.24,1025.57,700,7.16,7.17,-66,1
1703587871,2023-12-26 11:51,100.00,941.30,1025.64,700,7.18,7.19,-67,1
1703588171,2023-12-26 11:56,100.00,941.49,1025.82,700,7.12,7.12,-67,1
1703588471,2023-12-26 12:01,100.00,941.58,1025.92,700,7.06,7.06,-67,1
1703588771,2023-12-26 12:06,100.00,941.57,1025.91,700,7.10,7.10,-67,1
1703589071,2023-12-26 12:11,100.00,941.49,1025.82,700,7.18,7.19,-67,1
1703596030,2023-12-26 14:07,100.00,942.18,1026.52,700,7.10,7.10,-61,1
1703596330,2023-12-26 14:12,100.00,941.86,1026.20,700,7.06,7.06,-62,1
1703596630,2023-12-26 14:17,100.00,942.18,1026.52,700,7.13,7.14,-62,1
1703596930,2023-12-26 14:22,100.00,942.20,1026.53,700,7.22,7.23,-67,1
1703597230,2023-12-26 14:27,100.00,942.25,1026.59,700,7.10,7.10,-64,1
1703597530,2023-12-26 14:32,100.00,942.41,1026.75,700,7.02,7.02,-63,1
1703597830,2023-12-26 14:37,100.00,942.37,1026.71,700,7.11,7.11,-63,1
1703598130,2023-12-26 14:42,100.00,942.47,1026.80,700,7.03,7.03,-65,1
1703598431,2023-12-26 14:47,100.00,942.39,1026.73,700,7.02,7.02,-64,1
1703598731,2023-12-26 14:52,100.00,942.44,1026.78,700,6.90,6.90,-64,1
1703599031,2023-12-26 14:57,100.00,942.57,1026.91,700,6.93,6.93,-64,1
1703599331,2023-12-26 15:02,100.00,942.36,1026.69,700,6.86,6.86,-64,1
1703599631,2023-12-26 15:07,100.00,942.79,1027.12,700,6.91,6.91,-65,1
1703599931,2023-12-26 15:12,100.00,942.84,1027.18,700,6.80,6.80,-66,1
1703600231,2023-12-26 15:17,100.00,942.96,1027.30,700,6.83,6.83,-65,1
1703600531,2023-12-26 15:22,100.00,942.96,1027.30,700,6.84,6.84,-66,1
1703600831,2023-12-26 15:27,100.00,942.90,1027.24,700,6.82,6.82,-66,1
1703601131,2023-12-26 15:32,100.00,942.96,1027.30,700,6.89,6.89,-67,1
1703601431,2023-12-26 15:37,100.00,942.91,1027.24,700,6.74,6.74,-67,1
1703601731,2023-12-26 15:42,100.00,943.06,1027.40,700,6.97,6.97,-66,1
1703602031,2023-12-26 15:47,100.00,942.98,1027.32,700,6.92,6.92,-66,1
1703602331,2023-12-26 15:52,100.00,943.11,1027.45,700,7.00,7.00,-65,1
1703602631,2023-12-26 15:57,100.00,943.08,1027.42,700,7.17,7.18,-68,1
1703602931,2023-12-26 16:02,100.00,943.08,1027.42,700,7.08,7.08,-67,1
1703603532,2023-12-26 16:12,100.00,943.32,1027.66,700,7.07,7.07,-64,1
1703603832,2023-12-26 16:17,100.00,943.30,1027.64,700,7.18,7.19,-64,1
1703604132,2023-12-26 16:22,100.00,943.43,1027.77,700,7.11,7.11,-65,1
1703604432,2023-12-26 16:27,100.00,943.47,1027.81,700,6.99,6.99,-64,1
1703604732,2023-12-26 16:32,100.00,943.55,1027.88,700,7.14,7.15,-65,1
1703605032,2023-12-26 16:37,100.00,943.70,1028.04,700,6.96,6.96,-64,1
1703605332,2023-12-26 16:42,100.00,943.65,1027.99,700,6.96,6.96,-64,1
1703605632,2023-12-26 16:47,100.00,943.92,1028.26,700,6.79,6.79,-65,1
1703605932,2023-12-26 16:52,100.00,944.07,1028.41,700,6.84,6.84,-66,1
1703606232,2023-12-26 16:57,100.00,944.30,1028.63,700,6.73,6.73,-66,1
1703606532,2023-12-26 17:02,100.00,944.53,1028.87,700,6.51,6.51,-65,1
1703606832,2023-12-26 17:07,100.00,944.39,1028.73,700,6.48,6.48,-66,1
1703607132,2023-12-26 17:12,100.00,944.38,1028.71,700,6.31,6.31,-67,1
1703607432,2023-12-26 17:17,100.00,944.30,1028.63,700,6.22,6.22,-68,1
1703607733,2023-12-26 17:22,100.00,944.33,1028.67,700,6.00,6.00,-68,1
1703608033,2023-12-26 17:27,100.00,944.28,1028.61,700,5.87,5.87,-69,1
1703608333,2023-12-26 17:32,100.00,944.29,1028.63,700,5.95,5.95,-68,1
1703608633,2023-12-26 17:37,100.00,944.40,1028.74,700,6.18,6.18,-68,1
1703608933,2023-12-26 17:42,100.00,944.12,1028.46,700,6.36,6.36,-68,1
1703609233,2023-12-26 17:47,100.00,944.22,1028.56,700,6.34,6.34,-68,1
1703609533,2023-12-26 17:52,100.00,944.16,1028.50,700,6.45,6.45,-68,1
1703609833,2023-12-26 17:57,100.00,944.07,1028.41,700,6.37,6.37,-67,1
1703610133,2023-12-26 18:02,100.00,944.12,1028.46,700,6.44,6.44,-68,1
1703610433,2023-12-26 18:07,100.00,944.34,1028.67,700,6.59,6.59,-67,1
1703612248,2023-12-26 18:37,100.00,944.72,1029.06,700,6.44,6.44,-68,1
1703612548,2023-12-26 18:42,100.00,944.77,1029.11,700,6.38,6.38,-72,1
1703612848,2023-12-26 18:47,100.00,944.80,1029.14,700,6.17,6.17,-70,1
1703613148,2023-12-26 18:52,100.00,944.82,1029.16,700,6.30,6.30,-69,1
1703613448,2023-12-26 18:57,100.00,944.76,1029.09,700,6.08,6.08,-68,1
1703613748,2023-12-26 19:02,100.00,944.93,1029.27,700,6.06,6.06,-71,1
1703614048,2023-12-26 19:07,100.00,945.11,1029.45,700,5.97,5.97,-69,1
1703614349,2023-12-26 19:12,100.00,945.13,1029.47,700,6.06,6.06,-70,1
1703614649,2023-12-26 19:17,100.00,945.17,1029.51,700,6.16,6.16,-70,1
1703614949,2023-12-26 19:22,100.00,945.08,1029.42,700,5.92,5.92,-70,1
1703615249,2023-12-26 19:27,100.00,945.36,1029.69,700,5.91,5.91,-70,1
1703615549,2023-12-26 19:32,100.00,945.55,1029.89,700,6.03,6.03,-69,1
1703615849,2023-12-26 19:37,100.00,945.57,1029.91,700,5.96,5.96,-70,1
1703616149,2023-12-26 19:42,100.00,945.55,1029.89,700,5.92,5.92,-68,1
1703616449,2023-12-26 19:47,100.00,945.47,1029.81,700,5.83,5.83,-70,1
1703616749,2023-12-26 19:52,100.00,945.65,1029.99,700,5.61,5.61,-70,1
1703617049,2023-12-26 19:57,100.00,945.84,1030.17,700,5.39,5.39,-69,1
1703617349,2023-12-26 20:02,100.00,945.96,1030.29,700,5.48,5.48,-69,1
1703617649,2023-12-26 20:07,100.00,945.96,1030.30,700,5.62,5.62,-69,1
1703617949,2023-12-26 20:12,100.00,945.98,1030.32,700,5.70,5.70,-70,1
1703618250,2023-12-26 20:17,100.00,946.04,1030.38,700,5.71,5.71,-70,1
1703618550,2023-12-26 20:22,100.00,946.23,1030.57,700,5.79,5.79,-70,1
1703618850,2023-12-26 20:27,100.00,946.20,1030.54,700,5.77,5.77,-70,1
1703619150,2023-12-26 20:32,100.00,946.33,1030.67,700,5.74,5.74,-71,1
1703619450,2023-12-26 20:37,100.00,946.33,1030.67,700,5.76,5.76,-69,1
1703619750,2023-12-26 20:42,100.00,946.34,1030.68,700,5.63,5.63,-69,1
1703620050,2023-12-26 20:47,100.00,946.23,1030.57,700,5.81,5.81,-70,1
1703620350,2023-12-26 20:52,100.00,946.19,1030.53,700,5.75,5.75,-69,1
1703620650,2023-12-26 20:57,100.00,946.32,1030.66,700,5.62,5.62,-70,1
1703620950,2023-12-26 21:02,100.00,946.25,1030.59,700,5.53,5.53,-67,1
1703621250,2023-12-26 21:07,100.00,946.29,1030.63,700,5.44,5.44,-67,1
1703621550,2023-12-26 21:12,100.00,946.62,1030.95,700,5.45,5.45,-67,1
1703621850,2023-12-26 21:17,100.00,946.68,1031.01,700,5.59,5.59,-68,1
1703622150,2023-12-26 21:22,100.00,946.68,1031.02,700,5.47,5.47,-69,1
1703622450,2023-12-26 21:27,100.00,946.76,1031.10,700,5.20,5.20,-69,1
1703622751,2023-12-26 21:32,100.00,946.91,1031.25,700,5.24,5.24,-70,1
1703623051,2023-12-26 21:37,100.00,946.92,1031.26,700,5.05,5.05,-70,1
1703623351,2023-12-26 21:42,100.00,946.74,1031.08,700,5.11,5.11,-70,1
1703623651,2023-12-26 21:47,100.00,946.87,1031.20,700,5.09,5.09,-69,1
1703623951,2023-12-26 21:52,100.00,946.89,1031.22,700,5.08,5.08,-68,1
1703624251,2023-12-26 21:57,100.00,947.01,1031.34,700,5.01,5.01,-68,1
1703624551,2023-12-26 22:02,100.00,946.98,1031.32,700,4.95,4.95,-68,1
1703624851,2023-12-26 22:07,100.00,947.10,1031.44,700,5.00,5.00,-69,1
1703625151,2023-12-26 22:12,100.00,947.14,1031.47,700,5.08,5.08,-68,1
1703625451,2023-12-26 22:17,100.00,947.20,1031.54,700,5.03,5.03,-68,1
1703625751,2023-12-26 22:22,100.00,947.29,1031.63,700,4.95,4.95,-69,1
1703626051,2023-12-26 22:27,100.00,947.37,1031.71,700,5.10,5.10,-67,1
1703626352,2023-12-26 22:32,100.00,947.28,1031.61,700,5.10,5.10,-67,1
1703626652,2023-12-26 22:37,100.00,947.45,1031.78,700,5.05,5.05,-66,1
1703626952,2023-12-26 22:42,100.00,947.35,1031.69,700,5.00,5.00,-67,1
1703627252,2023-12-26 22:47,100.00,947.53,1031.87,700,5.01,5.01,-67,1
1703627552,2023-12-26 22:52,100.00,947.53,1031.86,700,4.82,4.82,-67,1
1703627852,2023-12-26 22:57,100.00,947.77,1032.11,700,4.92,4.92,-68,1
1703628152,2023-12-26 23:02,100.00,947.80,1032.14,700,4.74,4.74,-68,1
1703628452,2023-12-26 23:07,100.00,947.81,1032.15,700,4.73,4.73,-67,1
1703628752,2023-12-26 23:12,100.00,947.93,1032.27,700,4.70,4.70,-67,1
1703629052,2023-12-26 23:17,100.00,947.91,1032.25,700,4.68,4.68,-66,1
1703629352,2023-12-26 23:22,100.00,948.13,1032.47,700,4.79,4.79,-67,1
1703629652,2023-12-26 23:27,100.00,948.19,1032.52,700,4.69,4.69,-67,1
1703629952,2023-12-26 23:32,100.00,948.20,1032.54,700,4.68,4.68,-67,1