1703631764,2023-12-27 00:02,100.00,948.60,1032.93,700,4.31,4.31,-68,1
1703632064,2023-12-27 00:07,100.00,948.65,1032.99,700,4.21,4.21,-68,1
1703632365,2023-12-27 00:12,100.00,948.73,1033.07,700,4.25,4.25,-68,1
1703632665,2023-12-27 00:17,100.00,948.76,1033.10,700,4.18,4.18,-69,1
1703632965,2023-12-27 00:22,100.00,948.92,1033.26,700,4.19,4.19,-68,1
1703633265,2023-12-27 00:27,100.00,948.97,1033.30,700,4.17,4.17,-68,1
1703633565,2023-12-27 00:32,100.00,948.94,1033.27,700,4.24,4.24,-68,1
1703633865,2023-12-27 00:37,100.00,948.91,1033.25,700,4.20,4.20,-68,1
1703634165,2023-12-27 00:42,100.00,948.92,1033.26,700,4.22,4.22,-68,1
1703634465,2023-12-27 00:47,100.00,949.00,1033.34,700,4.31,4.31,-68,1
1703634765,2023-12-27 00:52,100.00,949.12,1033.46,700,4.21,4.21,-67,1
1703635065,2023-12-27 00:57,100.00,949.22,1033.56,700,4.37,4.37,-68,1
1703635365,2023-12-27 01:02,100.00,949.25,1033.59,700,4.22,4.22,-66,1
1703635665,2023-12-27 01:07,100.00,949.35,1033.69,700,4.24,4.24,-68,1
1703635965,2023-12-27 01:12,100.00,949.22,1033.56,700,4.16,4.16,-67,1
1703636265,2023-12-27 01:17,100.00,949.27,1033.61,700,4.18,4.18,-67,1
1703636565,2023-12-27 01:22,100.00,949.41,1033.75,700,4.08,4.08,-67,1
1703636865,2023-12-27 01:27,100.00,949.62,1033.95,700,4.07,4.07,-69,1
1703637166,2023-12-27 01:32,100.00,949.72,1034.06,700,4.03,4.03,-68,1
1703637466,2023-12-27 01:37,100.00,949.68,1034.01,700,4.05,4.05,-68,1
1703637766,2023-12-27 01:42,100.00,949.81,1034.15,700,4.15,4.15,-68,1
1703638066,2023-12-27 01:47,100.00,949.75,1034.09,700,4.39,4.39,-68,1
1703638366,2023-12-27 01:52,100.00,949.70,1034.04,700,4.42,4.42,-69,1
1703638666,2023-12-27 01:57,100.00,949.78,1034.11,700,4.24,4.24,-68,1
1703638966,2023-12-27 02:02,100.00,949.67,1034.01,700,4.34,4.34,-69,1
1703639266,2023-12-27 02:07,100.00,949.76,1034.10,700,4.27,4.27,-69,1
1703639566,2023-12-27 02:12,100.00,949.88,1034.21,700,4.07,4.07,-69,1
1703639866,2023-12-27 02:17,100.00,949.84,1034.18,700,4.28,4.28,-69,1
1703640166,2023-12-27 02:22,100.00,949.92,1034.26,700,4.18,4.18,-69,1
1703640466,2023-12-27 02:27,100.00,950.01,1034.35,700,4.22,4.22,-69,1
1703640766,2023-12-27 02:32,100.00,950.22,1034.55,700,4.18,4.18,-69,1
1703641066,2023-12-27 02:37,100.00,950.23,1034.57,700,4.08,4.08,-69,1
1703641366,2023-12-27 02:42,100.00,950.19,1034.52,700,4.08,4.08,-69,1
1703641666,2023-12-27 02:47,100.00,950.22,1034.56,700,4.01,4.01,-70,1
1703641966,2023-12-27 02:52,100.00,950.11,1034.44,700,3.79,3.79,-69,1
1703642266,2023-12-27 02:57,100.00,950.33,1034.67,700,3.76,3.76,-69,1
1703642567,2023-12-27 03:02,100.00,950.29,1034.63,700,3.71,3.71,-69,1
1703642867,2023-12-27 03:07,100.00,950.43,1034.77,700,3.89,3.89,-69,1
1703643167,2023-12-27 03:12,100.00,950.41,1034.75,700,4.06,4.06,-69,1
1703643467,2023-12-27 03:17,100.00,950.44,1034.78,700,3.92,3.92,-69,1
1703643767,2023-12-27 03:22,100.00,950.47,1034.81,700,3.99,3.99,-69,1
1703644067,2023-12-27 03:27,100.00,950.66,1035.00,700,3.98,3.98,-69,1
1703644367,2023-12-27 03:32,100.00,950.69,1035.03,700,4.03,4.03,-69,1
1703644667,2023-12-27 03:37,100.00,950.70,1035.04,700,4.13,4.13,-69,1
1703644967,2023-12-27 03:42,100.00,950.79,1035.13,700,3.87,3.87,-69,1
1703645267,2023-12-27 03:47,100.00,950.65,1034.99,700,3.99,3.99,-70,1
1703645567,2023-12-27 03:52,100.00,950.79,1035.13,700,3.87,3.87,-69,1
1703645867,2023-12-27 03:57,100.00,950.75,1035.09,700,3.98,3.98,-69,1
1703646167,2023-12-27 04:02,100.00,950.74,1035.08,700,3.88,3.88,-70,1
1703646467,2023-12-27 04:07,100.00,950.90,1035.24,700,3.83,3.83,-70,1
1703646767,2023-12-27 04:12,100.00,950.87,1035.20,700,3.75,3.75,-70,1
1703647067,2023-12-27 04:17,100.00,950.95,1035.29,700,3.84,3.84,-70,1
1703647367,2023-12-27 04:22,100.00,950.94,1035.28,700,3.80,3.80,-70,1
1703647667,2023-12-27 04:27,100.00,951.00,1035.34,700,3.65,3.65,-70,1
1703647968,2023-12-27 04:32,100.00,951.20,1035.54,700,3.59,3.59,-69,1
1703648268,2023-12-27 04:37,100.00,951.15,1035.48,700,3.62,3.62,-70,1
1703648568,2023-12-27 04:42,100.00,951.21,1035.55,700,3.43,3.43,-69,1
1703648868,2023-12-27 04:47,100.00,951.24,1035.58,700,3.56,3.56,-70,1
1703649168,2023-12-27 04:52,100.00,951.15,1035.48,700,3.45,3.45,-70,1
1703649468,2023-12-27 04:57,100.00,951.14,1035.48,700,3.18,3.18,-70,1
1703649768,2023-12-27 05:02,100.00,951.12,1035.45,700,3.07,3.07,-71,1
1703650068,2023-12-27 05:07,100.00,951.05,1035.39,700,2.89,2.89,-69,1
1703650368,2023-12-27 05:12,100.00,951.03,1035.37,700,2.93,2.93,-70,1
1703650668,2023-12-27 05:17,100.00,951.21,1035.55,700,2.98,2.98,-69,1
1703650968,2023-12-27 05:22,100.00,951.23,1035.57,700,2.93,2.93,-69,1
1703651268,2023-12-27 05:27,100.00,951.31,1035.65,700,2.92,2.92,-70,1
1703651568,2023-12-27 05:32,100.00,951.36,1035.70,700,2.92,2.92,-70,1
1703651868,2023-12-27 05:37,100.00,951.38,1035.71,700,3.03,3.03,-69,1
1703652169,2023-12-27 05:42,100.00,951.42,1035.76,700,2.82,2.82,-69,1
1703652469,2023-12-27 05:47,100.00,951.47,1035.81,700,2.81,2.81,-70,1
1703652769,2023-12-27 05:52,100.00,951.57,1035.91,700,3.07,3.07,-70,1
1703653069,2023-12-27 05:57,100.00,951.61,1035.95,700,2.66,2.66,-70,1
1703653369,2023-12-27 06:02,100.00,951.67,1036.01,700,2.69,2.69,-70,1
1703653669,2023-12-27 06:07,100.00,951.76,1036.10,700,2.89,2.89,-69,1
1703653969,2023-12-27 06:12,100.00,951.79,1036.13,700,2.57,2.57,-70,1
1703654269,2023-12-27 06:17,100.00,951.87,1036.20,700,2.59,2.59,-69,1
1703654569,2023-12-27 06:22,100.00,951.94,1036.28,700,2.46,2.46,-69,1
1703654869,2023-12-27 06:27,100.00,951.96,1036.30,700,2.57,2.57,-70,1
1703655169,2023-12-27 06:32,100.00,952.05,1036.39,700,2.44,2.44,-70,1
1703655469,2023-12-27 06:37,100.00,952.10,1036.43,700,2.41,2.41,-70,1
1703655769,2023-12-27 06:42,100.00,952.01,1036.35,700,2.37,2.37,-71,1
1703656069,2023-12-27 06:47,100.00,951.98,1036.32,700,2.34,2.34,-70,1
1703656369,2023-12-27 06:52,100.00,952.10,1036.44,700,2.29,2.29,-70,1
1703656669,2023-12-27 06:57,100.00,952.13,1036.47,700,2.17,2.17,-70,1
1703656969,2023-12-27 07:02,100.00,952.16,1036.50,700,2.24,2.24,-70,1
1703657270,2023-12-27 07:07,100.00,952.22,1036.56,700,2.01,2.01,-70,1
1703657570,2023-12-27 07:12,100.00,952.26,1036.60,700,2.03,2.03,-70,1
1703657870,2023-12-27 07:17,100.00,952.34,1036.68,700,2.03,2.03,-70,1
1703658170,2023-12-27 07:22,100.00,952.42,1036.76,700,2.03,2.03,-71,1
1703658470,2023-12-27 07:27,100.00,952.37,1036.71,700,1.93,1.93,-71,1
1703658770,2023-12-27 07:32,100.00,952.51,1036.85,700,1.81,1.81,-70,1
1703659070,2023-12-27 07:37,100.00,952.61,1036.95,700,1.77,1.77,-71,1
1703659370,2023-12-27 07:42,100.00,952.69,1037.03,700,1.45,1.45,-70,1
1703659670,2023-12-27 07:47,100.00,952.68,1037.02,700,1.53,1.53,-70,1
1703659970,2023-12-27 07:52,100.00,952.68,1037.02,700,1.72,1.72,-70,1
1703660270,2023-12-27 07:57,99.68,952.77,1037.11,700,1.69,1.64,-71,1
1703660570,2023-12-27 08:02,96.38,952.94,1037.27,700,1.63,1.12,-70,1
1703660870,2023-12-27 08:07,100.00,952.97,1037.30,700,1.75,1.75,-70,1
1703661170,2023-12-27 08:12,100.00,953.14,1037.47,700,1.54,1.54,-71,1
1703661470,2023-12-27 08:17,100.00,953.30,1037.64,700,1.38,1.38,-71,1
1703661770,2023-12-27 08:22,100.00,953.43,1037.77,700,1.28,1.28,-71,1
1703662071,2023-12-27 08:27,100.00,953.51,1037.85,700,0.81,0.81,-71,1
1703662371,2023-12-27 08:32,100.00,953.70,1038.04,700,0.71,0.71,-71,1
1703662671,2023-12-27 08:37,100.00,953.73,1038.07,700,0.79,0.79,-70,1
1703662971,2023-12-27 08:42,100.00,953.78,1038.11,700,0.83,0.83,-70,1
1703663271,2023-12-27 08:47,100.00,953.84,1038.17,700,1.06,1.06,-70,1
1703663571,2023-12-27 08:52,100.00,953.91,1038.25,700,1.00,1.00,-70,1
1703663871,2023-12-27 08:57,100.00,953.84,1038.18,700,0.98,0.98,-71,1
1703664171,2023-12-27 09:02,100.00,953.93,1038.26,700,1.34,1.34,-71,1
1703664471,2023-12-27 09:07,100.00,953.94,1038.28,700,1.89,1.89,-70,1
1703664771,2023-12-27 09:12,98.15,953.85,1038.19,700,2.43,2.17,-71,1
1703665071,2023-12-27 09:17,89.90,953.93,1038.26,700,2.89,1.40,-69,1
1703665371,2023-12-27 09:22,94.83,954.05,1038.39,700,2.76,2.01,-69,1
1703668692,2023-12-27 10:18,100.00,954.21,1038.54,700,3.60,3.60,-69,1
1703668992,2023-12-27 10:23,89.96,954.25,1038.59,700,3.72,2.23,-69,1
1703669293,2023-12-27 10:28,93.19,954.30,1038.64,700,3.87,2.87,-69,1
1703669593,2023-12-27 10:33,77.48,954.36,1038.69,700,4.01,0.43,-68,1
1703669893,2023-12-27 10:38,88.96,954.39,1038.72,700,4.25,2.59,-67,1
1703670193,2023-12-27 10:43,76.96,954.41,1038.74,700,4.40,0.72,-67,1
1703670493,2023-12-27 10:48,79.28,954.34,1038.68,700,4.48,1.21,-68,1
1703670793,2023-12-27 10:53,88.61,954.33,1038.67,700,4.52,2.81,-67,1
1703671093,2023-12-27 10:58,63.51,954.29,1038.63,700,6.33,-0.08,-67,1
1703671393,2023-12-27 11:03,59.97,954.31,1038.65,700,8.31,1.00,-68,1
1703671693,2023-12-27 11:08,58.38,954.27,1038.61,700,9.38,1.63,-67,1
1703671993,2023-12-27 11:13,59.00,954.18,1038.52,700,9.73,2.11,-67,1
1703672293,2023-12-27 11:18,62.29,954.08,1038.42,700,10.07,3.19,-67,1
1703672593,2023-12-27 11:23,72.14,953.99,1038.33,700,10.02,5.24,-67,1
1703672893,2023-12-27 11:28,55.15,953.98,1038.32,700,9.60,1.05,-67,1
1703673193,2023-12-27 11:33,61.95,953.83,1038.16,700,9.67,2.74,-67,1
1703673493,2023-12-27 11:38,60.20,953.72,1038.06,700,9.27,1.96,-67,1
1703673794,2023-12-27 11:43,65.18,953.72,1038.06,700,8.34,2.19,-66,1
1703674094,2023-12-27 11:48,65.87,953.76,1038.09,700,6.97,1.03,-66,1
1703674394,2023-12-27 11:53,58.63,953.76,1038.10,700,5.84,-1.64,-67,1
1703674694,2023-12-27 11:58,65.87,953.66,1038.00,700,5.19,-0.67,-68,1
1703674994,2023-12-27 12:03,65.38,953.72,1038.06,700,4.86,-1.08,-68,1
1703675294,2023-12-27 12:08,70.82,953.73,1038.07,700,4.50,-0.33,-68,1
1703678621,2023-12-27 13:03,80.66,953.18,1037.52,700,4.10,1.08,-68,1
1703678921,2023-12-27 13:08,86.25,953.17,1037.51,700,4.07,1.98,-68,1
1703679221,2023-12-27 13:13,89.23,953.20,1037.54,700,3.84,2.23,-67,1
1703679521,2023-12-27 13:18,87.90,953.16,1037.49,700,3.78,1.96,-67,1
1703679821,2023-12-27 13:23,87.21,953.08,1037.41,700,3.82,1.89,-68,1
1703680121,2023-12-27 13:28,87.89,953.10,1037.44,700,3.71,1.89,-68,1
1703680421,2023-12-27 13:33,87.81,953.07,1037.41,700,3.82,1.99,-68,1
1703680721,2023-12-27 13:38,89.43,953.09,1037.43,700,3.69,2.12,-68,1
1703681021,2023-12-27 13:43,81.89,953.04,1037.38,700,3.64,0.84,-68,1
1703681322,2023-12-27 13:48,84.49,952.93,1037.27,700,3.71,1.34,-69,1
1703681622,2023-12-27 13:53,84.36,952.88,1037.22,700,3.85,1.46,-67,1
1703681922,2023-12-27 13:58,77.72,952.89,1037.22,700,3.80,0.27,-68,1
1703682222,2023-12-27 14:03,82.18,952.85,1037.18,700,3.87,1.11,-68,1
1703682522,2023-12-27 14:08,79.57,952.84,1037.18,700,3.81,0.61,-68,1
1703682822,2023-12-27 14:13,79.82,952.77,1037.11,700,3.80,0.64,-68,1
1703683122,2023-12-27 14:18,77.05,952.73,1037.07,700,3.66,0.02,-68,1
1703683422,2023-12-27 14:23,86.03,952.72,1037.06,700,3.69,1.57,-68,1
1703683722,2023-12-27 14:28,83.86,952.76,1037.10,700,3.55,1.08,-68,1
1703684022,2023-12-27 14:33,87.11,952.71,1037.05,700,3.24,1.30,-68,1
1703684322,2023-12-27 14:38,87.48,952.65,1036.99,700,3.00,1.13,-67,1
1703684622,2023-12-27 14:43,87.65,952.58,1036.92,700,2.76,0.92,-68,1
1703684922,2023-12-27 14:48,90.71,952.63,1036.97,700,2.53,1.17,-68,1
1703685222,2023-12-27 14:53,91.88,952.56,1036.89,700,2.45,1.26,-67,1
1703685522,2023-12-27 14:58,89.68,952.66,1037.00,700,2.33,0.81,-67,1
1703687943,2023-12-27 15:39,100.00,952.35,1036.69,700,2.32,2.32,-67,1
1703691390,2023-12-27 16:36,100.00,952.43,1036.77,700,1.93,1.93,-66,1
1703691690,2023-12-27 16:41,100.00,952.32,1036.65,700,1.81,1.81,-66,1
1703691990,2023-12-27 16:46,100.00,952.27,1036.61,700,1.91,1.91,-66,1
1703692291,2023-12-27 16:51,100.00,952.19,1036.53,700,1.96,1.96,-66,1
1703692591,2023-12-27 16:56,100.00,952.13,1036.47,700,2.24,2.24,-66,1
1703692891,2023-12-27 17:01,100.00,952.29,1036.63,700,2.14,2.14,-66,1
1703693191,2023-12-27 17:06,100.00,952.12,1036.46,700,2.24,2.24,-66,1
1703693491,2023-12-27 17:11,100.00,952.23,1036.56,700,2.13,2.13,-66,1
1703693791,2023-12-27 17:16,100.00,952.10,1036.44,700,2.14,2.14,-66,1
1703694091,2023-12-27 17:21,100.00,952.14,1036.47,700,2.21,2.21,-65,1
1703694391,2023-12-27 17:26,100.00,952.13,1036.46,700,2.41,2.41,-66,1
1703694691,2023-12-27 17:31,100.00,952.12,1036.45,700,2.41,2.41,-66,1
1703694991,2023-12-27 17:36,100.00,952.04,1036.38,700,2.37,2.37,-66,1
1703695291,2023-12-27 17:41,100.00,951.98,1036.32,700,2.32,2.32,-66,1
1703695591,2023-12-27 17:46,100.00,952.17,1036.51,700,2.26,2.26,-66,1
1703695891,2023-12-27 17:51,100.00,951.98,1036.32,700,2.30,2.30,-66,1
1703698309,2023-12-27 18:31,100.00,951.89,1036.23,700,2.48,2.48,-65,1
1703698609,2023-12-27 18:36,100.00,951.92,1036.26,700,2.41,2.41,-65,1
1703698909,2023-12-27 18:41,100.00,951.89,1036.22,700,2.20,2.20,-65,1
1703699210,2023-12-27 18:46,100.00,951.63,1035.96,700,2.32,2.32,-64,1
1703699510,2023-12-27 18:51,100.00,951.44,1035.78,700,2.12,2.12,-65,1
1703699810,2023-12-27 18:56,100.00,951.70,1036.04,700,2.02,2.02,-65,1
1703700110,2023-12-27 19:01,100.00,951.50,1035.84,700,2.13,2.13,-65,1
1703700410,2023-12-27 19:06,100.00,951.38,1035.72,700,2.12,2.12,-64,1
1703700710,2023-12-27 19:11,100.00,951.56,1035.90,700,2.13,2.13,-64,1
1703701010,2023-12-27 19:16,100.00,951.47,1035.81,700,2.09,2.09,-64,1
1703701310,2023-12-27 19:21,100.00,951.46,1035.80,700,2.14,2.14,-65,1
1703701610,2023-12-27 19:26,100.00,951.53,1035.86,700,2.10,2.10,-65,1
1703701910,2023-12-27 19:31,100.00,951.38,1035.72,700,2.11,2.11,-65,1
1703702210,2023-12-27 19:36,100.00,951.26,1035.60,700,2.08,2.08,-65,1
1703702510,2023-12-27 19:41,100.00,951.28,1035.62,700,2.04,2.04,-64,1
1703702810,2023-12-27 19:46,100.00,951.03,1035.37,700,2.04,2.04,-64,1
1703703110,2023-12-27 19:51,100.00,950.85,1035.19,700,2.12,2.12,-64,1
1703703411,2023-12-27 19:56,100.00,950.63,1034.97,700,2.19,2.19,-65,1
1703703711,2023-12-27 20:01,100.00,950.91,1035.25,700,2.25,2.25,-64,1
1703704011,2023-12-27 20:06,100.00,950.73,1035.07,700,2.22,2.22,-65,1
1703704311,2023-12-27 20:11,100.00,950.71,1035.05,700,2.31,2.31,-65,1
1703704611,2023-12-27 20:16,100.00,950.63,1034.96,700,2.32,2.32,-65,1
1703704911,2023-12-27 20:21,100.00,950.57,1034.90,700,2.31,2.31,-64,1
1703705211,2023-12-27 20:26,100.00,950.69,1035.02,700,2.32,2.32,-65,1
1703707929,2023-12-27 21:12,100.00,950.13,1034.47,700,2.53,2.53,-64,1
1703708229,2023-12-27 21:17,100.00,950.00,1034.34,700,2.67,2.67,-64,1
1703708529,2023-12-27 21:22,100.00,950.26,1034.60,700,2.71,2.71,-63,1
1703708829,2023-12-27 21:27,100.00,950.06,1034.40,700,2.77,2.77,-64,1
1703709130,2023-12-27 21:32,100.00,950.34,1034.67,700,2.81,2.81,-64,1
1703709430,2023-12-27 21:37,100.00,949.99,1034.33,700,2.95,2.95,-64,1
1703709730,2023-12-27 21:42,100.00,950.19,1034.53,700,2.99,2.99,-64,1
1703710030,2023-12-27 21:47,100.00,949.97,1034.31,700,3.10,3.10,-64,1
1703710330,2023-12-27 21:52,100.00,949.83,1034.17,700,3.14,3.14,-65,1
1703710630,2023-12-27 21:57,100.00,949.48,1033.81,700,3.22,3.22,-64,1
1703710930,2023-12-27 22:02,100.00,949.47,1033.80,700,3.26,3.26,-64,1
1703711230,2023-12-27 22:07,100.00,949.42,1033.76,700,3.26,3.26,-64,1
1703711530,2023-12-27 22:12,100.00,949.46,1033.80,700,3.15,3.15,-63,1
1703711830,2023-12-27 22:17,100.00,949.54,1033.88,700,3.05,3.05,-64,1
1703712130,2023-12-27 22:22,100.00,949.72,1034.06,700,3.04,3.04,-66,1
1703712430,2023-12-27 22:27,100.00,949.58,1033.92,700,3.10,3.10,-63,1
1703712730,2023-12-27 22:32,100.00,949.65,1033.98,700,3.17,3.17,-65,1
1703713030,2023-12-27 22:37,100.00,949.60,1033.94,700,3.34,3.34,-64,1
1703713330,2023-12-27 22:42,100.00,949.33,1033.67,700,3.19,3.19,-66,1
1703713630,2023-12-27 22:47,100.00,949.49,1033.83,700,3.33,3.33,-64,1
1703713931,2023-12-27 22:52,100.00,949.53,1033.87,700,3.29,3.29,-63,1
1703714231,2023-12-27 22:57,100.00,949.41,1033.75,700,3.33,3.33,-64,1
1703714531,2023-12-27 23:02,100.00,949.49,1033.82,700,3.26,3.26,-64,1