1703719373,2023-12-28 00:22,100.00,949.33,1033.67,700,3.49,3.49,-64,1
1703719673,2023-12-28 00:27,100.00,949.47,1033.81,700,3.41,3.41,-64,1
1703719973,2023-12-28 00:32,100.00,949.79,1034.12,700,3.39,3.39,-64,1
1703720273,2023-12-28 00:37,100.00,949.31,1033.65,700,3.39,3.39,-65,1
1703720573,2023-12-28 00:42,100.00,949.60,1033.94,700,3.36,3.36,-65,1
1703720873,2023-12-28 00:47,100.00,949.44,1033.77,700,3.53,3.53,-65,1
1703721173,2023-12-28 00:52,100.00,949.42,1033.76,700,3.46,3.46,-64,1
1703721473,2023-12-28 00:57,100.00,949.34,1033.68,700,3.54,3.54,-65,1
1703721773,2023-12-28 01:02,100.00,949.13,1033.47,700,3.55,3.55,-65,1
1703722073,2023-12-28 01:07,100.00,949.18,1033.52,700,3.49,3.49,-65,1
1703722373,2023-12-28 01:12,100.00,949.39,1033.73,700,3.49,3.49,-64,1
1703722674,2023-12-28 01:17,100.00,949.35,1033.69,700,3.39,3.39,-65,1
1703722974,2023-12-28 01:22,100.00,949.24,1033.58,700,3.43,3.43,-64,1
1703723274,2023-12-28 01:27,100.00,949.37,1033.71,700,3.38,3.38,-65,1
1703723574,2023-12-28 01:32,100.00,949.31,1033.65,700,3.42,3.42,-66,1
1703723874,2023-12-28 01:37,100.00,949.23,1033.56,700,3.39,3.39,-65,1
1703724174,2023-12-28 01:42,100.00,949.13,1033.47,700,3.48,3.48,-65,1
1703724474,2023-12-28 01:47,100.00,949.16,1033.50,700,3.37,3.37,-65,1
1703724774,2023-12-28 01:52,100.00,949.02,1033.36,700,3.32,3.32,-67,1
1703725074,2023-12-28 01:57,100.00,949.16,1033.49,700,3.39,3.39,-65,1
1703725374,2023-12-28 02:02,100.00,948.91,1033.24,700,3.42,3.42,-65,1
1703725674,2023-12-28 02:07,100.00,948.78,1033.11,700,3.27,3.27,-65,1
1703725974,2023-12-28 02:12,100.00,948.97,1033.31,700,3.28,3.28,-64,1
1703726274,2023-12-28 02:17,100.00,948.86,1033.19,700,3.26,3.26,-65,1
1703726574,2023-12-28 02:22,100.00,948.84,1033.18,700,3.21,3.21,-64,1
1703726874,2023-12-28 02:27,100.00,948.79,1033.13,700,3.16,3.16,-64,1
1703727174,2023-12-28 02:32,100.00,948.68,1033.02,700,3.28,3.28,-65,1
1703727475,2023-12-28 02:37,100.00,948.58,1032.92,700,3.24,3.24,-65,1
1703727775,2023-12-28 02:42,100.00,948.77,1033.10,700,3.26,3.26,-66,1
1703728075,2023-12-28 02:47,100.00,948.74,1033.08,700,3.25,3.25,-65,1
1703728375,2023-12-28 02:52,100.00,948.73,1033.07,700,3.21,3.21,-65,1
1703728675,2023-12-28 02:57,100.00,948.83,1033.17,700,3.29,3.29,-66,1
1703728975,2023-12-28 03:02,100.00,948.29,1032.63,700,3.15,3.15,-67,1
1703729275,2023-12-28 03:07,100.00,948.55,1032.89,700,3.21,3.21,-66,1
1703729575,2023-12-28 03:12,100.00,948.31,1032.65,700,3.16,3.16,-65,1
1703729875,2023-12-28 03:17,100.00,948.77,1033.11,700,3.13,3.13,-65,1
1703730175,2023-12-28 03:22,100.00,948.13,1032.47,700,3.19,3.19,-66,1
1703730475,2023-12-28 03:27,100.00,948.47,1032.81,700,3.24,3.24,-65,1
1703730775,2023-12-28 03:32,100.00,948.59,1032.93,700,3.24,3.24,-66,1
1703731075,2023-12-28 03:37,100.00,948.54,1032.88,700,3.13,3.13,-66,1
1703731375,2023-12-28 03:42,100.00,948.21,1032.55,700,3.05,3.05,-67,1
1703731675,2023-12-28 03:47,100.00,948.25,1032.59,700,3.00,3.00,-64,1
1703731975,2023-12-28 03:52,100.00,948.02,1032.35,700,2.96,2.96,-66,1
1703732275,2023-12-28 03:57,100.00,948.27,1032.60,700,2.92,2.92,-66,1
1703732575,2023-12-28 04:02,100.00,948.05,1032.38,700,2.84,2.84,-65,1
1703732875,2023-12-28 04:07,100.00,948.18,1032.52,700,2.88,2.88,-66,1
1703733175,2023-12-28 04:12,100.00,948.31,1032.64,700,2.85,2.85,-65,1
1703733475,2023-12-28 04:17,100.00,948.21,1032.55,700,2.82,2.82,-66,1
1703733776,2023-12-28 04:22,100.00,948.26,1032.60,700,2.75,2.75,-64,1
1703734076,2023-12-28 04:27,100.00,948.32,1032.66,700,2.72,2.72,-65,1
1703734376,2023-12-28 04:32,100.00,948.38,1032.72,700,2.65,2.65,-66,1
1703734676,2023-12-28 04:37,100.00,948.53,1032.86,700,2.73,2.73,-65,1
1703734976,2023-12-28 04:42,100.00,948.52,1032.85,700,2.71,2.71,-66,1
1703735276,2023-12-28 04:47,100.00,948.53,1032.87,700,2.71,2.71,-68,1
1703735576,2023-12-28 04:52,100.00,948.41,1032.74,700,2.58,2.58,-66,1
1703735876,2023-12-28 04:57,100.00,948.68,1033.02,700,2.59,2.59,-66,1
1703736176,2023-12-28 05:02,100.00,948.04,1032.38,700,2.55,2.55,-67,1
1703736476,2023-12-28 05:07,100.00,948.42,1032.75,700,2.51,2.51,-65,1
1703736776,2023-12-28 05:12,100.00,948.18,1032.52,700,2.48,2.48,-64,1
1703737076,2023-12-28 05:17,100.00,948.00,1032.34,700,2.51,2.51,-67,1
1703737376,2023-12-28 05:22,100.00,948.07,1032.41,700,2.44,2.44,-67,1
1703737676,2023-12-28 05:27,100.00,948.38,1032.72,700,2.52,2.52,-68,1
1703737976,2023-12-28 05:32,100.00,948.17,1032.51,700,2.58,2.58,-67,1
1703738276,2023-12-28 05:37,100.00,948.03,1032.37,700,2.49,2.49,-68,1
1703738576,2023-12-28 05:42,100.00,948.03,1032.37,700,2.58,2.58,-66,1
1703738876,2023-12-28 05:47,100.00,948.13,1032.46,700,2.48,2.48,-65,1
1703739177,2023-12-28 05:52,100.00,948.12,1032.46,700,2.43,2.43,-66,1
1703739477,2023-12-28 05:57,100.00,948.09,1032.43,700,2.32,2.32,-65,1
1703739777,2023-12-28 06:02,100.00,948.05,1032.38,700,2.35,2.35,-67,1
1703740077,2023-12-28 06:07,100.00,948.28,1032.62,700,2.35,2.35,-67,1
1703740377,2023-12-28 06:12,100.00,948.42,1032.76,700,2.27,2.27,-66,1
1703740677,2023-12-28 06:17,100.00,948.12,1032.46,700,2.26,2.26,-66,1
1703740977,2023-12-28 06:22,100.00,948.26,1032.60,700,2.25,2.25,-66,1
1703741277,2023-12-28 06:27,100.00,948.35,1032.69,700,2.27,2.27,-67,1
1703741577,2023-12-28 06:32,100.00,948.46,1032.80,700,2.20,2.20,-67,1
1703741877,2023-12-28 06:37,100.00,948.26,1032.59,700,2.11,2.11,-66,1
1703742177,2023-12-28 06:42,100.00,948.24,1032.58,700,2.12,2.12,-63,1
1703742477,2023-12-28 06:47,100.00,948.46,1032.80,700,2.16,2.16,-65,1
1703742777,2023-12-28 06:52,100.00,948.32,1032.66,700,2.09,2.09,-65,1
1703743077,2023-12-28 06:57,100.00,948.76,1033.10,700,2.05,2.05,-67,1
1703743377,2023-12-28 07:02,100.00,948.42,1032.76,700,2.02,2.02,-66,1
1703743677,2023-12-28 07:07,100.00,948.42,1032.76,700,2.05,2.05,-66,1
1703743977,2023-12-28 07:12,100.00,948.72,1033.06,700,1.97,1.97,-65,1
1703744277,2023-12-28 07:17,100.00,948.48,1032.82,700,1.98,1.98,-67,1
1703744577,2023-12-28 07:22,100.00,948.77,1033.10,700,1.94,1.94,-66,1
1703744878,2023-12-28 07:27,100.00,948.63,1032.97,700,1.94,1.94,-65,1
1703745178,2023-12-28 07:32,100.00,948.64,1032.98,700,1.90,1.90,-67,1
1703745478,2023-12-28 07:37,100.00,948.53,1032.87,700,1.91,1.91,-66,1
1703745778,2023-12-28 07:42,100.00,948.95,1033.28,700,1.88,1.88,-67,1
1703746078,2023-12-28 07:47,100.00,948.34,1032.68,700,1.88,1.88,-65,1
1703746378,2023-12-28 07:52,100.00,948.27,1032.61,700,1.77,1.77,-66,1
1703746678,2023-12-28 07:57,100.00,948.41,1032.74,700,1.73,1.73,-67,1
1703746978,2023-12-28 08:02,100.00,948.44,1032.78,700,1.68,1.68,-68,1
1703747278,2023-12-28 08:07,100.00,948.48,1032.82,700,1.64,1.64,-64,1
1703747578,2023-12-28 08:12,100.00,948.13,1032.46,700,1.68,1.68,-64,1
1703747878,2023-12-28 08:17,100.00,948.10,1032.44,700,1.65,1.65,-65,1
1703748178,2023-12-28 08:22,100.00,948.69,1033.03,700,1.62,1.62,-66,1
1703748478,2023-12-28 08:27,100.00,948.68,1033.02,700,1.66,1.66,-65,1
1703748778,2023-12-28 08:32,100.00,948.76,1033.10,700,1.68,1.68,-67,1
1703749078,2023-12-28 08:37,100.00,948.80,1033.14,700,1.74,1.74,-65,1
1703749378,2023-12-28 08:42,100.00,948.90,1033.24,700,1.60,1.60,-65,1
1703749678,2023-12-28 08:47,100.00,948.63,1032.97,700,1.72,1.72,-64,1
1703749979,2023-12-28 08:52,100.00,948.70,1033.04,700,1.79,1.79,-66,1
1703750279,2023-12-28 08:57,100.00,948.58,1032.92,700,1.80,1.80,-66,1
1703750579,2023-12-28 09:02,100.00,949.07,1033.40,700,1.97,1.97,-66,1
1703750879,2023-12-28 09:07,100.00,948.62,1032.96,700,2.01,2.01,-65,1
1703751179,2023-12-28 09:12,100.00,948.62,1032.95,700,2.04,2.04,-64,1
1703751479,2023-12-28 09:17,100.00,948.76,1033.09,700,2.14,2.14,-66,1
1703751779,2023-12-28 09:22,100.00,948.78,1033.12,700,2.13,2.13,-65,1
1703752079,2023-12-28 09:27,100.00,948.46,1032.80,700,2.32,2.32,-65,1
1703752379,2023-12-28 09:32,100.00,948.67,1033.01,700,2.32,2.32,-65,1
1703752679,2023-12-28 09:37,100.00,948.56,1032.90,700,2.42,2.42,-65,1
1703752979,2023-12-28 09:42,100.00,948.86,1033.20,700,2.36,2.36,-65,1
1703753279,2023-12-28 09:47,100.00,948.91,1033.25,700,2.46,2.46,-65,1
1703753579,2023-12-28 09:52,100.00,949.09,1033.43,700,2.46,2.46,-65,1
1703753879,2023-12-28 09:57,100.00,949.08,1033.42,700,2.42,2.42,-67,1
1703754179,2023-12-28 10:02,100.00,949.02,1033.36,700,2.35,2.35,-65,1
1703754479,2023-12-28 10:07,100.00,949.00,1033.34,700,2.42,2.42,-65,1
1703754779,2023-12-28 10:12,100.00,948.87,1033.21,700,2.72,2.72,-65,1
1703755079,2023-12-28 10:17,100.00,948.98,1033.32,700,2.69,2.69,-65,1
1703755380,2023-12-28 10:23,100.00,949.04,1033.38,700,2.75,2.75,-64,1
1703755680,2023-12-28 10:28,100.00,949.00,1033.34,700,2.81,2.81,-64,1
1703755980,2023-12-28 10:33,100.00,948.88,1033.22,700,3.10,3.10,-65,1
1703756280,2023-12-28 10:38,100.00,948.94,1033.28,700,3.49,3.49,-65,1
1703756580,2023-12-28 10:43,100.00,949.31,1033.65,700,3.70,3.70,-66,1
1703756880,2023-12-28 10:48,100.00,949.24,1033.58,700,4.13,4.13,-65,1
1703757180,2023-12-28 10:53,100.00,949.04,1033.37,700,4.11,4.11,-65,1
1703757480,2023-12-28 10:58,100.00,948.90,1033.23,700,4.01,4.01,-65,1
1703757780,2023-12-28 11:03,100.00,948.70,1033.03,700,4.32,4.32,-65,1
1703758080,2023-12-28 11:08,100.00,948.93,1033.27,700,5.03,5.03,-65,1
1703758380,2023-12-28 11:13,100.00,948.75,1033.09,700,5.95,5.95,-65,1
1703758680,2023-12-28 11:18,100.00,948.69,1033.03,700,7.23,7.24,-65,1
1703758980,2023-12-28 11:23,100.00,948.59,1032.92,700,7.81,7.82,-65,1
1703759280,2023-12-28 11:28,98.10,948.33,1032.67,700,8.42,8.14,-65,1
1703759580,2023-12-28 11:33,92.04,948.04,1032.38,700,9.06,7.84,-65,1
1703759880,2023-12-28 11:38,83.21,948.17,1032.50,700,9.20,6.51,-64,1
1703760180,2023-12-28 11:43,82.67,947.74,1032.08,700,8.58,5.81,-63,1
1703760481,2023-12-28 11:48,85.74,948.30,1032.63,700,8.03,5.79,-64,1
1703760781,2023-12-28 11:53,95.04,948.23,1032.57,700,7.31,6.57,-64,1
1703761081,2023-12-28 11:58,99.89,948.49,1032.83,700,6.89,6.88,-65,1
1703761381,2023-12-28 12:03,95.16,948.34,1032.68,700,6.99,6.27,-65,1
1703761681,2023-12-28 12:08,100.00,948.30,1032.64,700,7.07,7.07,-65,1
1703761981,2023-12-28 12:13,92.78,948.03,1032.36,700,7.26,6.17,-63,1
1703762281,2023-12-28 12:18,88.18,948.16,1032.50,700,7.59,5.77,-64,1
1703762581,2023-12-28 12:23,82.69,948.12,1032.46,700,7.90,5.14,-65,1
1703762881,2023-12-28 12:28,86.41,947.99,1032.32,700,7.95,5.83,-63,1
1703763181,2023-12-28 12:33,85.29,948.12,1032.46,700,7.83,5.52,-64,1
1703763481,2023-12-28 12:38,98.06,948.22,1032.56,700,7.24,6.96,-64,1
1703763781,2023-12-28 12:43,100.00,948.10,1032.43,700,6.94,6.94,-63,1
1703764081,2023-12-28 12:48,100.00,948.34,1032.68,700,6.99,6.99,-64,1
1703764381,2023-12-28 12:53,100.00,947.97,1032.31,700,7.17,7.18,-64,1
1703764681,2023-12-28 12:58,99.81,947.72,1032.06,700,7.19,7.17,-64,1
1703764981,2023-12-28 13:03,100.00,947.75,1032.09,700,7.44,7.45,-64,1
1703765281,2023-12-28 13:08,100.00,947.93,1032.27,700,7.60,7.61,-63,1
1703765581,2023-12-28 13:13,100.00,947.88,1032.22,700,7.19,7.20,-64,1
1703765882,2023-12-28 13:18,100.00,947.75,1032.09,700,7.29,7.30,-63,1
1703766182,2023-12-28 13:23,100.00,947.91,1032.25,700,7.30,7.31,-63,1
1703766482,2023-12-28 13:28,99.51,947.77,1032.10,700,7.66,7.59,-63,1
1703766782,2023-12-28 13:33,96.60,947.76,1032.10,700,7.92,7.42,-63,1
1703767082,2023-12-28 13:38,99.47,947.73,1032.07,700,7.84,7.77,-63,1
1703767382,2023-12-28 13:43,96.94,947.85,1032.19,700,7.74,7.29,-63,1
1703767682,2023-12-28 13:48,100.00,947.79,1032.13,700,7.75,7.76,-63,1
1703767982,2023-12-28 13:53,100.00,947.70,1032.04,700,7.71,7.72,-63,1
1703768282,2023-12-28 13:58,100.00,948.00,1032.34,700,7.85,7.86,-63,1
1703768582,2023-12-28 14:03,100.00,947.76,1032.10,700,8.00,8.01,-62,1
1703768882,2023-12-28 14:08,100.00,947.66,1032.00,700,7.83,7.84,-63,1
1703769182,2023-12-28 14:13,100.00,947.63,1031.97,700,7.97,7.98,-63,1
1703769482,2023-12-28 14:18,100.00,947.43,1031.76,700,7.95,7.96,-63,1
1703769782,2023-12-28 14:23,100.00,947.70,1032.04,700,7.79,7.80,-63,1
1703770082,2023-12-28 14:28,100.00,947.42,1031.75,700,7.69,7.70,-63,1
1703770382,2023-12-28 14:33,100.00,947.28,1031.62,700,7.42,7.43,-63,1
1703770683,2023-12-28 14:38,100.00,947.70,1032.04,700,7.41,7.42,-64,1
1703770983,2023-12-28 14:43,100.00,947.77,1032.11,700,6.90,6.90,-62,1
1703771283,2023-12-28 14:48,100.00,947.90,1032.23,700,6.29,6.29,-63,1
1703771583,2023-12-28 14:53,100.00,947.70,1032.04,700,5.97,5.97,-63,1
1703771883,2023-12-28 14:58,100.00,947.74,1032.08,700,5.90,5.90,-63,1
1703772183,2023-12-28 15:03,100.00,947.62,1031.96,700,6.03,6.03,-64,1
1703772483,2023-12-28 15:08,100.00,947.89,1032.23,700,5.98,5.98,-64,1
1703772783,2023-12-28 15:13,100.00,948.16,1032.50,700,5.70,5.70,-64,1
1703773083,2023-12-28 15:18,100.00,947.97,1032.31,700,5.48,5.48,-64,1
1703773383,2023-12-28 15:23,100.00,947.68,1032.01,700,5.43,5.43,-64,1
1703773683,2023-12-28 15:28,100.00,947.82,1032.16,700,5.62,5.62,-65,1
1703773983,2023-12-28 15:33,100.00,947.99,1032.33,700,5.37,5.37,-64,1
1703774283,2023-12-28 15:38,100.00,948.17,1032.51,700,5.15,5.15,-65,1
1703774583,2023-12-28 15:43,100.00,947.92,1032.26,700,4.98,4.98,-65,1
1703774883,2023-12-28 15:48,100.00,947.93,1032.27,700,4.80,4.80,-64,1
1703775183,2023-12-28 15:53,100.00,947.85,1032.19,700,4.66,4.66,-65,1
1703775483,2023-12-28 15:58,100.00,947.89,1032.23,700,4.69,4.69,-65,1
1703775784,2023-12-28 16:03,100.00,947.97,1032.31,700,4.70,4.70,-65,1
1703776084,2023-12-28 16:08,100.00,947.74,1032.07,700,4.81,4.81,-65,1
1703776384,2023-12-28 16:13,100.00,947.88,1032.22,700,4.98,4.98,-64,1
1703776684,2023-12-28 16:18,100.00,947.99,1032.33,700,5.06,5.06,-64,1
1703776984,2023-12-28 16:23,100.00,947.92,1032.25,700,5.11,5.11,-65,1
1703777284,2023-12-28 16:28,100.00,948.06,1032.39,700,5.08,5.08,-65,1
1703777584,2023-12-28 16:33,100.00,947.78,1032.12,700,5.29,5.29,-65,1
1703777884,2023-12-28 16:38,100.00,947.77,1032.11,700,5.50,5.50,-64,1
1703778184,2023-12-28 16:43,100.00,947.86,1032.20,700,5.68,5.68,-65,1
1703778484,2023-12-28 16:48,100.00,947.82,1032.16,700,5.79,5.79,-65,1
1703778784,2023-12-28 16:53,100.00,947.88,1032.22,700,5.82,5.82,-65,1
1703779084,2023-12-28 16:58,100.00,947.97,1032.31,700,5.63,5.63,-65,1
1703779384,2023-12-28 17:03,100.00,947.92,1032.26,700,5.20,5.20,-65,1
1703779684,2023-12-28 17:08,100.00,947.78,1032.12,700,4.72,4.72,-64,1
1703779984,2023-12-28 17:13,100.00,947.68,1032.02,700,4.53,4.53,-64,1
1703780284,2023-12-28 17:18,100.00,947.67,1032.01,700,4.43,4.43,-65,1
1703780584,2023-12-28 17:23,100.00,947.87,1032.21,700,4.20,4.20,-64,1
1703780884,2023-12-28 17:28,100.00,947.69,1032.03,700,3.87,3.87,-64,1
1703781185,2023-12-28 17:33,100.00,947.58,1031.92,700,3.64,3.64,-64,1
1703781485,2023-12-28 17:38,100.00,947.46,1031.80,700,3.98,3.98,-65,1
1703781785,2023-12-28 17:43,100.00,947.88,1032.22,700,4.29,4.29,-64,1
1703782085,2023-12-28 17:48,100.00,947.60,1031.94,700,4.18,4.18,-64,1
1703782385,2023-12-28 17:53,100.00,947.82,1032.16,700,4.07,4.07,-64,1
1703782685,2023-12-28 17:58,100.00,947.81,1032.15,700,3.86,3.86,-65,1
1703782985,2023-12-28 18:03,100.00,947.60,1031.94,700,3.84,3.84,-65,1
1703783285,2023-12-28 18:08,100.00,947.53,1031.87,700,3.80,3.80,-65,1
1703783585,2023-12-28 18:13,100.00,947.42,1031.76,700,3.68,3.68,-65,1
1703783885,2023-12-28 18:18,100.00,947.34,1031.67,700,3.52,3.52,-65,1
1703784185,2023-12-28 18:23,100.00,947.40,1031.73,700,3.76,3.76,-64,1
1703784485,2023-12-28 18:28,100.00,947.51,1031.85,700,3.85,3.85,-65,1
1703784785,2023-12-28 18:33,100.00,947.39,1031.73,700,3.56,3.56,-65,1
1703785085,2023-12-28 18:38,100.00,947.43,1031.77,700,3.30,3.30,-65,1
1703785385,2023-12-28 18:43,100.00,947.23,1031.57,700,3.49,3.49,-65,1
1703785685,2023-12-28 18:48,100.00,947.28,1031.61,700,3.52,3.52,-65,1
1703785985,2023-12-28 18:53,100.00,947.11,1031.45,700,3.81,3.81,-65,1
1703786285,2023-12-28 18:58,100.00,947.20,1031.54,700,4.09,4.09,-65,1
1703786586,2023-12-28 19:03,100.00,947.23,1031.57,700,4.33,4.33,-65,1
1703786886,2023-12-28 19:08,100.00,947.18,1031.52,700,4.41,4.41,-65,1
1703787186,2023-12-28 19:13,100.00,947.28,1031.61,700,4.71,4.71,-65,1
1703787486,2023-12-28 19:18,100.00,946.90,1031.23,700,5.21,5.21,-66,1
1703787786,2023-12-28 19:23,100.00,946.93,1031.27,700,5.58,5.58,-64,1
1703788086,2023-12-28 19:28,100.00,947.11,1031.45,700,6.07,6.07,-66,1
1703788386,2023-12-28 19:33,100.00,947.04,1031.38,700,6.48,6.48,-66,1
1703788686,2023-12-28 19:38,100.00,946.76,1031.10,700,6.53,6.53,-65,1
1703788986,2023-12-28 19:43,100.00,947.09,1031.43,700,6.54,6.54,-65,1
1703789286,2023-12-28 19:48,100.00,946.98,1031.32,700,6.14,6.14,-66,1
1703789586,2023-12-28 19:53,100.00,947.19,1031.53,700,5.73,5.73,-65,1
1703789886,2023-12-28 19:58,100.00,947.18,1031.52,700,5.04,5.04,-65,1
1703790186,2023-12-28 20:03,100.00,947.17,1031.50,700,4.57,4.57,-65,1
1703790486,2023-12-28 20:08,100.00,947.25,1031.59,700,4.21,4.21,-64,1
1703790786,2023-12-28 20:13,100.00,947.39,1031.72,700,3.99,3.99,-64,1
1703791087,2023-12-28 20:18,100.00,947.44,1031.77,700,4.41,4.41,-64,1
1703791387,2023-12-28 20:23,100.00,947.38,1031.71,700,5.03,5.03,-65,1
1703791687,2023-12-28 20:28,100.00,947.18,1031.52,700,5.44,5.44,-65,1
1703791987,2023-12-28 20:33,100.00,947.33,1031.67,700,5.66,5.66,-65,1
1703792287,2023-12-28 20:38,100.00,947.21,1031.55,700,6.00,6.00,-64,1
1703792588,2023-12-28 20:43,100.00,947.14,1031.48,700,6.17,6.17,-65,1
1703792888,2023-12-28 20:48,100.00,947.29,1031.63,700,6.38,6.38,-64,1
1703793188,2023-12-28 20:53,100.00,947.15,1031.49,700,6.48,6.48,-64,1
1703793488,2023-12-28 20:58,100.00,947.53,1031.87,700,6.25,6.25,-65,1
1703793788,2023-12-28 21:03,100.00,947.87,1032.21,700,5.67,5.67,-64,1
1703794088,2023-12-28 21:08,100.00,947.43,1031.76,700,5.34,5.34,-66,1
1703794388,2023-12-28 21:13,100.00,947.34,1031.68,700,5.05,5.05,-66,1
1703794688,2023-12-28 21:18,100.00,947.44,1031.78,700,4.75,4.75,-65,1
1703794989,2023-12-28 21:23,100.00,947.39,1031.72,700,4.91,4.91,-64,1
1703795289,2023-12-28 21:28,100.00,947.53,1031.86,700,4.95,4.95,-65,1
1703795589,2023-12-28 21:33,100.00,947.62,1031.96,700,5.14,5.14,-65,1
1703795889,2023-12-28 21:38,100.00,947.45,1031.79,700,5.39,5.39,-65,1
1703796189,2023-12-28 21:43,100.00,947.12,1031.46,700,6.13,6.13,-65,1
1703796489,2023-12-28 21:48,100.00,947.11,1031.44,700,6.74,6.74,-65,1
1703796789,2023-12-28 21:53,100.00,947.14,1031.47,700,7.08,7.08,-66,1
1703797089,2023-12-28 21:58,100.00,947.02,1031.36,700,7.28,7.29,-65,1
1703797389,2023-12-28 22:03,100.00,947.10,1031.44,700,7.47,7.48,-65,1
1703797689,2023-12-28 22:08,100.00,947.07,1031.41,700,7.33,7.34,-64,1
1703797989,2023-12-28 22:13,100.00,947.29,1031.63,700,7.27,7.28,-65,1
1703798289,2023-12-28 22:18,100.00,947.02,1031.36,700,7.06,7.06,-65,1
1703798589,2023-12-28 22:23,100.00,946.92,1031.26,700,7.21,7.22,-64,1
1703798890,2023-12-28 22:28,100.00,947.06,1031.39,700,7.25,7.26,-65,1
1703799190,2023-12-28 22:33,100.00,947.17,1031.50,700,7.31,7.32,-65,1
1703799490,2023-12-28 22:38,100.00,947.19,1031.52,700,6.96,6.96,-64,1
1703799790,2023-12-28 22:43,100.00,947.14,1031.48,700,6.82,6.82,-65,1
1703800090,2023-12-28 22:48,100.00,947.17,1031.50,700,6.60,6.60,-68,1
1703800390,2023-12-28 22:53,100.00,947.29,1031.62,700,6.45,6.45,-67,1
1703800690,2023-12-28 22:58,100.00,947.23,1031.57,700,6.28,6.28,-67,1
1703800990,2023-12-28 23:03,100.00,947.22,1031.56,700,6.06,6.06,-67,1
1703801290,2023-12-28 23:08,100.00,947.49,1031.83,700,5.70,5.70,-68,1
1703801591,2023-12-28 23:13,100.00,947.23,1031.57,700,5.75,5.75,-68,1
1703801891,2023-12-28 23:18,100.00,947.25,1031.59,700,5.83,5.83,-68,1
1703802191,2023-12-28 23:23,100.00,946.74,1031.08,700,5.90,5.90,-68,1
1703802491,2023-12-28 23:28,100.00,946.84,1031.17,700,6.19,6.19,-67,1
1703802791,2023-12-28 23:33,100.00,946.74,1031.08,700,6.29,6.29,-66,1
1703803091,2023-12-28 23:38,100.00,946.65,1030.99,700,6.33,6.33,-67,1
1703803391,2023-12-28 23:43,100.00,946.64,1030.97,700,6.40,6.40,-67,1
1703803691,2023-12-28 23:48,100.00,946.57,1030.91,700,6.41,6.41,-67,1
1703803991,2023-12-28 23:53,100.00,946.76,1031.10,700,6.50,6.50,-68,1
1703804291,2023-12-28 23:58,100.00,946.77,1031.11,700,6.40,6.40,-67,1