1703804591,2023-12-29 00:03,100.00,946.52,1030.86,700,6.53,6.53,-67,1
1703804891,2023-12-29 00:08,100.00,946.71,1031.04,700,6.67,6.67,-67,1
1703805191,2023-12-29 00:13,100.00,946.65,1030.98,700,6.67,6.67,-66,1
1703805491,2023-12-29 00:18,100.00,946.64,1030.98,700,6.77,6.77,-68,1
1703805791,2023-12-29 00:23,100.00,946.55,1030.89,700,6.79,6.79,-68,1
1703806091,2023-12-29 00:28,100.00,946.64,1030.98,700,6.88,6.88,-67,1
1703806391,2023-12-29 00:33,100.00,946.35,1030.69,700,6.91,6.91,-67,1
1703806691,2023-12-29 00:38,100.00,946.58,1030.92,700,6.79,6.79,-66,1
1703806992,2023-12-29 00:43,100.00,946.62,1030.96,700,6.74,6.74,-67,1
1703807292,2023-12-29 00:48,100.00,946.54,1030.88,700,6.79,6.79,-67,1
1703807592,2023-12-29 00:53,100.00,946.53,1030.86,700,6.81,6.81,-67,1
1703807892,2023-12-29 00:58,100.00,946.49,1030.82,700,6.87,6.87,-66,1
1703808192,2023-12-29 01:03,100.00,946.33,1030.67,700,6.74,6.74,-67,1
1703808492,2023-12-29 01:08,100.00,946.38,1030.72,700,6.69,6.69,-66,1
1703808792,2023-12-29 01:13,100.00,946.36,1030.70,700,6.74,6.74,-66,1
1703809092,2023-12-29 01:18,100.00,946.55,1030.89,700,6.94,6.94,-66,1
1703809392,2023-12-29 01:23,100.00,946.24,1030.58,700,6.62,6.62,-66,1
1703809692,2023-12-29 01:28,100.00,946.34,1030.68,700,6.78,6.78,-65,1
1703809992,2023-12-29 01:33,100.00,946.07,1030.40,700,6.63,6.63,-66,1
1703810292,2023-12-29 01:38,100.00,946.07,1030.41,700,6.62,6.62,-66,1
1703810592,2023-12-29 01:43,100.00,946.05,1030.38,700,6.42,6.42,-66,1
1703811795,2023-12-29 02:03,100.00,945.99,1030.33,700,6.32,6.32,-65,1
1703812095,2023-12-29 02:08,100.00,945.96,1030.30,700,6.31,6.31,-66,1
1703812395,2023-12-29 02:13,100.00,946.28,1030.61,700,6.36,6.36,-66,1
1703812695,2023-12-29 02:18,100.00,946.10,1030.44,700,6.43,6.43,-66,1
1703812995,2023-12-29 02:23,100.00,946.06,1030.39,700,6.57,6.57,-66,1
1703813296,2023-12-29 02:28,100.00,946.12,1030.46,700,6.63,6.63,-66,1
1703813596,2023-12-29 02:33,100.00,946.19,1030.52,700,6.85,6.85,-66,1
1703813896,2023-12-29 02:38,100.00,946.06,1030.40,700,7.07,7.07,-66,1
1703814196,2023-12-29 02:43,100.00,945.98,1030.32,700,7.08,7.08,-66,1
1703814496,2023-12-29 02:48,100.00,945.95,1030.29,700,7.13,7.14,-67,1
1703814796,2023-12-29 02:53,100.00,945.65,1029.98,700,7.01,7.01,-67,1
1703815096,2023-12-29 02:58,100.00,945.65,1029.99,700,7.12,7.12,-66,1
1703815396,2023-12-29 03:03,100.00,945.45,1029.78,700,7.02,7.02,-66,1
1703815696,2023-12-29 03:08,100.00,945.48,1029.81,700,7.11,7.11,-66,1
1703815996,2023-12-29 03:13,100.00,945.47,1029.80,700,7.00,7.00,-66,1
1703816296,2023-12-29 03:18,100.00,945.22,1029.55,700,6.97,6.97,-66,1
1703816596,2023-12-29 03:23,100.00,945.29,1029.62,700,6.98,6.98,-66,1
1703816896,2023-12-29 03:28,100.00,945.36,1029.70,700,7.04,7.04,-67,1
1703817196,2023-12-29 03:33,100.00,945.38,1029.72,700,7.10,7.10,-66,1
1703817496,2023-12-29 03:38,100.00,945.22,1029.56,700,7.09,7.09,-66,1
1703817796,2023-12-29 03:43,100.00,944.96,1029.29,700,6.95,6.95,-68,1
1703818096,2023-12-29 03:48,100.00,945.18,1029.52,700,7.07,7.07,-68,1
1703818396,2023-12-29 03:53,100.00,945.23,1029.56,700,7.20,7.21,-67,1
1703818697,2023-12-29 03:58,100.00,945.05,1029.39,700,7.14,7.15,-67,1
1703818997,2023-12-29 04:03,100.00,945.12,1029.45,700,7.26,7.27,-67,1
1703819297,2023-12-29 04:08,100.00,945.18,1029.52,700,7.01,7.01,-67,1
1703819597,2023-12-29 04:13,100.00,945.08,1029.42,700,7.25,7.26,-67,1
1703819897,2023-12-29 04:18,100.00,945.48,1029.81,700,7.18,7.19,-66,1
1703820197,2023-12-29 04:23,100.00,944.99,1029.33,700,7.29,7.30,-67,1
1703820497,2023-12-29 04:28,100.00,944.84,1029.18,700,7.30,7.31,-67,1
1703820797,2023-12-29 04:33,100.00,944.91,1029.25,700,7.28,7.29,-67,1
1703821097,2023-12-29 04:38,100.00,944.90,1029.24,700,7.30,7.31,-67,1
1703821397,2023-12-29 04:43,100.00,945.01,1029.35,700,7.18,7.19,-67,1
1703821697,2023-12-29 04:48,100.00,944.97,1029.30,700,7.11,7.11,-67,1
1703821997,2023-12-29 04:53,100.00,944.69,1029.03,700,7.07,7.07,-67,1
1703822297,2023-12-29 04:58,100.00,944.83,1029.17,700,7.21,7.22,-67,1
1703822597,2023-12-29 05:03,100.00,944.66,1028.99,700,6.97,6.97,-66,1
1703822897,2023-12-29 05:08,100.00,944.84,1029.17,700,7.07,7.07,-66,1
1703823197,2023-12-29 05:13,100.00,944.84,1029.18,700,7.14,7.15,-67,1
1703823497,2023-12-29 05:18,100.00,944.93,1029.26,700,7.20,7.21,-67,1
1703823797,2023-12-29 05:23,100.00,944.82,1029.15,700,7.21,7.22,-67,1
1703824098,2023-12-29 05:28,100.00,944.79,1029.13,700,7.32,7.33,-67,1
1703824398,2023-12-29 05:33,100.00,944.61,1028.94,700,7.16,7.17,-66,1
1703824698,2023-12-29 05:38,100.00,944.80,1029.14,700,7.03,7.03,-66,1
1703824998,2023-12-29 05:43,100.00,944.76,1029.09,700,7.26,7.27,-67,1
1703825298,2023-12-29 05:48,100.00,944.81,1029.14,700,7.24,7.25,-68,1
1703825598,2023-12-29 05:53,100.00,944.78,1029.12,700,7.17,7.18,-67,1
1703825898,2023-12-29 05:58,100.00,944.72,1029.06,700,7.34,7.35,-67,1
1703826198,2023-12-29 06:03,100.00,944.68,1029.01,700,7.36,7.37,-68,1
1703826498,2023-12-29 06:08,100.00,944.70,1029.04,700,7.34,7.35,-67,1
1703826798,2023-12-29 06:13,100.00,944.79,1029.13,700,7.23,7.24,-67,1
1703827098,2023-12-29 06:18,100.00,944.77,1029.11,700,7.30,7.31,-68,1
1703827398,2023-12-29 06:23,100.00,944.61,1028.94,700,7.29,7.30,-66,1
1703827698,2023-12-29 06:28,100.00,944.16,1028.50,700,7.05,7.05,-67,1
1703827998,2023-12-29 06:33,100.00,944.55,1028.89,700,7.12,7.12,-67,1
1703828298,2023-12-29 06:38,100.00,944.45,1028.79,700,7.02,7.02,-67,1
1703828598,2023-12-29 06:43,100.00,944.53,1028.86,700,7.04,7.04,-68,1
1703828898,2023-12-29 06:48,100.00,944.58,1028.92,700,7.04,7.04,-68,1
1703829198,2023-12-29 06:53,100.00,944.42,1028.76,700,6.99,6.99,-69,1
1703829498,2023-12-29 06:58,100.00,944.48,1028.82,700,6.89,6.89,-68,1
1703829799,2023-12-29 07:03,100.00,944.34,1028.67,700,6.79,6.79,-67,1
1703830099,2023-12-29 07:08,100.00,944.14,1028.47,700,6.95,6.95,-67,1
1703830399,2023-12-29 07:13,100.00,944.39,1028.73,700,6.98,6.98,-68,1
1703830699,2023-12-29 07:18,100.00,944.34,1028.68,700,7.10,7.10,-68,1
1703830999,2023-12-29 07:23,100.00,944.41,1028.74,700,7.13,7.14,-68,1
1703831299,2023-12-29 07:28,100.00,944.30,1028.64,700,7.01,7.01,-68,1
1703834023,2023-12-29 08:13,100.00,944.69,1029.03,700,7.44,7.45,-67,1
1703834323,2023-12-29 08:18,100.00,944.36,1028.70,700,7.54,7.55,-67,1
1703834623,2023-12-29 08:23,100.00,944.30,1028.64,700,7.37,7.38,-66,1
1703834923,2023-12-29 08:28,100.00,944.33,1028.66,700,7.40,7.41,-67,1
1703835223,2023-12-29 08:33,100.00,944.19,1028.53,700,7.40,7.41,-67,1
1703835523,2023-12-29 08:38,100.00,944.06,1028.40,700,7.36,7.37,-68,1
1703835823,2023-12-29 08:43,100.00,944.13,1028.47,700,7.39,7.40,-65,1
1703836123,2023-12-29 08:48,100.00,944.15,1028.49,700,7.48,7.49,-69,1
1703836423,2023-12-29 08:53,100.00,944.49,1028.83,700,7.55,7.56,-68,1
1703836723,2023-12-29 08:58,100.00,944.59,1028.92,700,7.59,7.60,-69,1
1703837023,2023-12-29 09:03,100.00,944.46,1028.80,700,7.64,7.65,-68,1
1703837324,2023-12-29 09:08,100.00,944.27,1028.61,700,7.72,7.73,-67,1
1703837624,2023-12-29 09:13,100.00,944.63,1028.97,700,7.87,7.88,-67,1
1703837924,2023-12-29 09:18,100.00,944.61,1028.95,700,7.98,7.99,-67,1
1703838224,2023-12-29 09:23,100.00,944.71,1029.04,700,7.92,7.93,-66,1
1703838524,2023-12-29 09:28,100.00,944.67,1029.01,700,8.05,8.06,-67,1
1703838824,2023-12-29 09:33,100.00,944.45,1028.78,700,8.14,8.15,-66,1
1703839124,2023-12-29 09:38,100.00,944.64,1028.98,700,7.94,7.95,-66,1
1703839424,2023-12-29 09:43,100.00,944.62,1028.96,700,8.12,8.13,-70,1
1703839724,2023-12-29 09:48,100.00,944.88,1029.21,700,7.94,7.95,-65,1
1703840024,2023-12-29 09:53,100.00,944.59,1028.93,700,8.00,8.01,-63,1
1703840324,2023-12-29 09:58,100.00,944.44,1028.78,700,8.08,8.09,-63,1
1703840624,2023-12-29 10:03,100.00,944.71,1029.05,700,8.05,8.06,-63,1
1703840924,2023-12-29 10:08,100.00,944.42,1028.76,700,8.08,8.09,-63,1
1703841224,2023-12-29 10:13,99.22,944.50,1028.84,700,8.18,8.07,-64,1
1703841524,2023-12-29 10:18,100.00,944.49,1028.83,700,8.14,8.15,-63,1
1703841824,2023-12-29 10:23,100.00,944.49,1028.83,700,8.06,8.07,-63,1
1703842124,2023-12-29 10:28,99.90,944.39,1028.73,700,8.30,8.29,-62,1
1703842425,2023-12-29 10:33,98.29,944.27,1028.60,700,8.24,7.99,-62,1
1703842725,2023-12-29 10:38,99.92,944.58,1028.92,700,7.99,7.98,-61,1
1703843025,2023-12-29 10:43,98.68,944.72,1029.06,700,8.16,7.97,-61,1
1703843325,2023-12-29 10:48,99.56,944.34,1028.68,700,8.18,8.12,-61,1
1703843625,2023-12-29 10:53,100.00,944.57,1028.91,700,8.24,8.25,-61,1
1703843925,2023-12-29 10:58,100.00,944.69,1029.03,700,8.16,8.17,-61,1
1703844225,2023-12-29 11:03,100.00,944.77,1029.11,700,8.09,8.10,-62,1
1703844525,2023-12-29 11:08,100.00,944.75,1029.09,700,8.03,8.04,-62,1
1703844825,2023-12-29 11:13,100.00,944.63,1028.97,700,7.83,7.84,-61,1
1703845125,2023-12-29 11:18,100.00,944.45,1028.79,700,8.46,8.47,-61,1
1703845425,2023-12-29 11:23,95.79,944.47,1028.81,700,8.84,8.21,-62,1
1703845725,2023-12-29 11:28,90.66,944.58,1028.92,700,8.96,7.52,-61,1
1703846025,2023-12-29 11:33,91.44,944.47,1028.81,700,8.76,7.45,-61,1
1703846325,2023-12-29 11:38,95.22,944.54,1028.87,700,8.52,7.81,-62,1
1703846625,2023-12-29 11:43,97.32,944.61,1028.95,700,8.19,7.80,-62,1
1703846925,2023-12-29 11:48,99.10,944.76,1029.10,700,7.98,7.85,-65,1
1703847226,2023-12-29 11:53,100.00,944.67,1029.01,700,7.85,7.86,-60,1
1703847526,2023-12-29 11:58,100.00,944.61,1028.95,700,7.77,7.78,-61,1
1703847826,2023-12-29 12:03,100.00,944.34,1028.68,700,7.60,7.61,-60,1
1703848126,2023-12-29 12:08,100.00,944.44,1028.78,700,7.78,7.79,-60,1
1703848426,2023-12-29 12:13,100.00,944.26,1028.60,700,7.89,7.90,-60,1
1703848726,2023-12-29 12:18,100.00,944.18,1028.52,700,7.93,7.94,-60,1
1703849026,2023-12-29 12:23,100.00,944.15,1028.48,700,7.78,7.79,-60,1
1703849326,2023-12-29 12:28,100.00,944.21,1028.55,700,7.92,7.93,-60,1
1703849626,2023-12-29 12:33,100.00,944.04,1028.37,700,8.19,8.20,-61,1
1703849926,2023-12-29 12:38,100.00,944.18,1028.52,700,8.10,8.11,-60,1
1703850226,2023-12-29 12:43,100.00,944.13,1028.46,700,8.22,8.23,-60,1
1703850526,2023-12-29 12:48,99.47,944.33,1028.67,700,8.06,7.99,-60,1
1703850826,2023-12-29 12:53,100.00,944.08,1028.41,700,7.97,7.98,-60,1
1703851126,2023-12-29 12:58,98.94,943.95,1028.29,700,8.01,7.86,-60,1
1703851426,2023-12-29 13:03,98.87,943.94,1028.27,700,7.99,7.83,-60,1
1703851726,2023-12-29 13:08,99.81,944.26,1028.60,700,7.73,7.71,-60,1
1703852026,2023-12-29 13:13,99.71,944.18,1028.52,700,7.85,7.81,-60,1
1703852326,2023-12-29 13:18,99.48,943.87,1028.20,700,7.71,7.64,-60,1
1703852626,2023-12-29 13:23,100.00,943.98,1028.32,700,7.77,7.78,-60,1
1703852927,2023-12-29 13:28,100.00,944.31,1028.65,700,7.73,7.74,-60,1
1703853227,2023-12-29 13:33,100.00,944.48,1028.81,700,7.84,7.85,-60,1
1703853527,2023-12-29 13:38,100.00,944.14,1028.48,700,7.91,7.92,-60,1
1703853827,2023-12-29 13:43,100.00,944.23,1028.57,700,7.95,7.96,-60,1
1703854127,2023-12-29 13:48,99.94,944.01,1028.35,700,8.13,8.13,-60,1
1703854427,2023-12-29 13:53,97.64,943.99,1028.33,700,8.13,7.78,-61,1
1703854727,2023-12-29 13:58,98.83,944.03,1028.36,700,7.91,7.74,-61,1
1703855027,2023-12-29 14:03,99.24,944.05,1028.38,700,7.91,7.80,-61,1
1703855327,2023-12-29 14:08,98.35,944.01,1028.34,700,8.03,7.79,-61,1
1703855627,2023-12-29 14:13,99.17,943.95,1028.28,700,8.00,7.88,-60,1
1703855927,2023-12-29 14:18,98.37,944.17,1028.50,700,7.97,7.74,-61,1
1703856227,2023-12-29 14:23,96.23,943.89,1028.22,700,7.96,7.40,-61,1
1703856527,2023-12-29 14:28,96.88,943.95,1028.29,700,8.09,7.63,-60,1
1703856827,2023-12-29 14:33,97.72,944.09,1028.42,700,8.03,7.70,-61,1
1703857127,2023-12-29 14:38,98.27,943.98,1028.32,700,8.03,7.78,-61,1
1703857427,2023-12-29 14:43,98.50,943.97,1028.30,700,8.04,7.82,-61,1
1703857727,2023-12-29 14:48,99.05,943.94,1028.28,700,7.98,7.85,-61,1
1703862870,2023-12-29 16:14,100.00,944.28,1028.62,700,7.81,7.82,-59,1
1703863170,2023-12-29 16:19,100.00,944.37,1028.71,700,7.75,7.76,-60,1
1703863470,2023-12-29 16:24,100.00,944.33,1028.66,700,7.68,7.69,-60,1
1703863770,2023-12-29 16:29,100.00,944.36,1028.70,700,7.77,7.78,-60,1
1703864070,2023-12-29 16:34,100.00,944.38,1028.72,700,7.74,7.75,-60,1
1703864370,2023-12-29 16:39,99.16,944.40,1028.74,700,7.78,7.66,-60,1
1703864670,2023-12-29 16:44,98.20,944.23,1028.57,700,7.78,7.52,-60,1
1703864970,2023-12-29 16:49,96.45,944.34,1028.67,700,7.75,7.23,-61,1
1703865270,2023-12-29 16:54,97.73,944.57,1028.91,700,7.63,7.30,-60,1
1703865570,2023-12-29 16:59,97.95,944.25,1028.58,700,7.71,7.41,-60,1
1703865870,2023-12-29 17:04,96.40,944.22,1028.56,700,7.80,7.27,-61,1
1703866170,2023-12-29 17:09,97.91,944.29,1028.63,700,7.65,7.35,-59,1
1703866470,2023-12-29 17:14,97.00,944.25,1028.59,700,7.80,7.36,-60,1
1703866770,2023-12-29 17:19,98.76,944.35,1028.69,700,7.76,7.58,-60,1
1703867071,2023-12-29 17:24,98.01,944.28,1028.62,700,7.73,7.44,-60,1
1703867371,2023-12-29 17:29,98.36,944.14,1028.48,700,7.91,7.67,-60,1
1703867671,2023-12-29 17:34,99.37,944.43,1028.76,700,7.90,7.81,-59,1
1703867971,2023-12-29 17:39,100.00,944.41,1028.74,700,7.88,7.89,-59,1
1703868271,2023-12-29 17:44,99.38,944.25,1028.59,700,8.03,7.94,-60,1
1703868571,2023-12-29 17:49,99.52,944.34,1028.67,700,8.14,8.07,-60,1
1703868871,2023-12-29 17:54,100.00,944.29,1028.63,700,8.12,8.13,-60,1
1703869171,2023-12-29 17:59,100.00,944.19,1028.53,700,8.30,8.31,-60,1
1703869471,2023-12-29 18:04,100.00,944.23,1028.56,700,8.38,8.39,-60,1
1703869771,2023-12-29 18:09,100.00,944.41,1028.74,700,8.40,8.41,-60,1
1703871889,2023-12-29 18:44,100.00,944.48,1028.82,700,8.42,8.43,-61,1
1703872189,2023-12-29 18:49,100.00,944.36,1028.70,700,8.36,8.37,-60,1
1703872489,2023-12-29 18:54,100.00,944.43,1028.77,700,8.42,8.43,-60,1
1703872789,2023-12-29 18:59,100.00,944.45,1028.79,700,8.34,8.35,-61,1
1703873090,2023-12-29 19:04,100.00,944.45,1028.79,700,8.45,8.46,-61,1
1703873390,2023-12-29 19:09,100.00,944.29,1028.63,700,8.44,8.45,-60,1
1703873690,2023-12-29 19:14,100.00,944.43,1028.77,700,8.27,8.28,-60,1
1703873990,2023-12-29 19:19,100.00,944.50,1028.83,700,8.42,8.43,-60,1
1703874290,2023-12-29 19:24,100.00,944.39,1028.73,700,8.31,8.32,-60,1
1703874590,2023-12-29 19:29,100.00,944.20,1028.53,700,8.17,8.18,-60,1
1703874890,2023-12-29 19:34,100.00,944.21,1028.54,700,8.19,8.20,-60,1
1703875190,2023-12-29 19:39,100.00,944.29,1028.63,700,8.24,8.25,-59,1
1703875490,2023-12-29 19:44,100.00,944.32,1028.66,700,8.22,8.23,-60,1
1703875790,2023-12-29 19:49,100.00,944.40,1028.74,700,8.25,8.26,-59,1
1703876090,2023-12-29 19:54,100.00,944.35,1028.68,700,8.39,8.40,-61,1
1703876390,2023-12-29 19:59,100.00,944.25,1028.58,700,8.30,8.31,-61,1
1703876690,2023-12-29 20:04,100.00,944.19,1028.53,700,8.43,8.44,-60,1
1703876990,2023-12-29 20:09,100.00,944.22,1028.55,700,8.31,8.32,-60,1
1703877291,2023-12-29 20:14,100.00,944.29,1028.63,700,8.47,8.48,-60,1
1703877591,2023-12-29 20:19,100.00,944.24,1028.58,700,8.33,8.34,-60,1
1703877891,2023-12-29 20:24,100.00,944.12,1028.45,700,8.33,8.34,-60,1
1703878191,2023-12-29 20:29,100.00,944.18,1028.52,700,8.28,8.29,-60,1
1703878491,2023-12-29 20:34,100.00,944.05,1028.39,700,7.99,8.00,-60,1
1703878791,2023-12-29 20:39,100.00,944.12,1028.45,700,7.83,7.84,-60,1
1703880900,2023-12-29 21:15,100.00,944.07,1028.41,700,7.62,7.63,-60,1
1703881200,2023-12-29 21:20,100.00,943.88,1028.21,700,7.71,7.72,-60,1
1703881500,2023-12-29 21:25,100.00,943.84,1028.18,700,7.67,7.68,-61,1
1703881800,2023-12-29 21:30,100.00,943.85,1028.19,700,7.61,7.62,-61,1
1703882100,2023-12-29 21:35,100.00,943.76,1028.09,700,7.60,7.61,-60,1
1703882400,2023-12-29 21:40,100.00,943.88,1028.22,700,7.59,7.60,-60,1
1703882700,2023-12-29 21:45,100.00,943.78,1028.12,700,7.66,7.67,-60,1
1703883000,2023-12-29 21:50,100.00,943.78,1028.12,700,7.67,7.68,-60,1
1703883301,2023-12-29 21:55,100.00,943.74,1028.07,700,7.60,7.61,-60,1
1703883601,2023-12-29 22:00,100.00,943.76,1028.09,700,7.61,7.62,-60,1
1703883901,2023-12-29 22:05,100.00,943.62,1027.96,700,7.65,7.66,-59,1
1703884201,2023-12-29 22:10,100.00,943.58,1027.92,700,7.61,7.62,-59,1
1703884501,2023-12-29 22:15,100.00,943.43,1027.77,700,7.46,7.47,-60,1
1703884801,2023-12-29 22:20,100.00,943.45,1027.79,700,7.48,7.49,-60,1
1703885101,2023-12-29 22:25,100.00,943.47,1027.81,700,7.53,7.54,-60,1
1703885401,2023-12-29 22:30,100.00,943.48,1027.82,700,7.51,7.52,-60,1
1703885701,2023-12-29 22:35,100.00,943.34,1027.68,700,7.52,7.53,-60,1
1703886001,2023-12-29 22:40,100.00,943.30,1027.64,700,7.51,7.52,-60,1
1703886301,2023-12-29 22:45,100.00,943.43,1027.77,700,7.58,7.59,-60,1
1703886601,2023-12-29 22:50,100.00,943.34,1027.67,700,7.46,7.47,-59,1
1703886901,2023-12-29 22:55,100.00,943.37,1027.70,700,7.52,7.53,-60,1
1703887201,2023-12-29 23:00,100.00,943.54,1027.88,700,7.48,7.49,-60,1
1703887501,2023-12-29 23:05,100.00,943.34,1027.67,700,7.58,7.59,-60,1
1703887802,2023-12-29 23:10,100.00,943.66,1028.00,700,7.61,7.62,-59,1
1703888102,2023-12-29 23:15,100.00,943.45,1027.78,700,7.65,7.66,-60,1
1703888402,2023-12-29 23:20,100.00,943.30,1027.64,700,7.63,7.64,-60,1
1703888702,2023-12-29 23:25,100.00,943.47,1027.81,700,7.36,7.37,-59,1
1703889003,2023-12-29 23:30,100.00,943.37,1027.71,700,7.57,7.58,-59,1
1703889303,2023-12-29 23:35,100.00,943.23,1027.56,700,7.64,7.65,-60,1
1703889603,2023-12-29 23:40,100.00,943.07,1027.41,700,7.52,7.53,-60,1
1703889903,2023-12-29 23:45,100.00,943.07,1027.41,700,7.73,7.74,-60,1
1703890203,2023-12-29 23:50,100.00,943.16,1027.49,700,7.84,7.85,-60,1
1703890503,2023-12-29 23:55,100.00,942.83,1027.17,700,7.75,7.76,-60,1