1703890803,2023-12-30 00:00,100.00,942.94,1027.28,700,7.69,7.70,-59,1
1703891103,2023-12-30 00:05,100.00,942.76,1027.09,700,7.59,7.60,-60,1
1703891403,2023-12-30 00:10,100.00,943.07,1027.40,700,7.53,7.54,-59,1
1703891703,2023-12-30 00:15,100.00,942.76,1027.09,700,7.57,7.58,-61,1
1703892003,2023-12-30 00:20,100.00,942.64,1026.97,700,7.48,7.49,-59,1
1703892303,2023-12-30 00:25,100.00,942.63,1026.96,700,7.51,7.52,-60,1
1703892603,2023-12-30 00:30,100.00,942.66,1026.99,700,7.44,7.45,-60,1
1703892904,2023-12-30 00:35,100.00,942.54,1026.88,700,7.54,7.55,-61,1
1703893204,2023-12-30 00:40,100.00,942.69,1027.02,700,7.59,7.60,-61,1
1703896222,2023-12-30 01:30,100.00,942.47,1026.81,700,7.47,7.48,-60,1
1703896522,2023-12-30 01:35,100.00,942.76,1027.10,700,7.21,7.22,-61,1
1703896822,2023-12-30 01:40,100.00,942.62,1026.96,700,7.30,7.31,-60,1
1703897122,2023-12-30 01:45,100.00,942.41,1026.74,700,7.24,7.25,-60,1
1703897422,2023-12-30 01:50,100.00,942.34,1026.68,700,7.30,7.31,-60,1
1703897722,2023-12-30 01:55,100.00,942.23,1026.57,700,7.16,7.17,-60,1
1703898022,2023-12-30 02:00,100.00,942.58,1026.92,700,7.34,7.35,-60,1
1703898322,2023-12-30 02:05,100.00,942.55,1026.89,700,7.14,7.15,-60,1
1703898622,2023-12-30 02:10,100.00,942.62,1026.95,700,7.24,7.25,-60,1
1703898922,2023-12-30 02:15,100.00,942.42,1026.76,700,7.11,7.11,-60,1
1703899222,2023-12-30 02:20,100.00,942.45,1026.79,700,7.02,7.02,-60,1
1703899522,2023-12-30 02:25,100.00,942.62,1026.96,700,7.13,7.14,-61,1
1703899822,2023-12-30 02:30,100.00,942.75,1027.09,700,7.15,7.16,-60,1
1703900122,2023-12-30 02:35,100.00,942.56,1026.89,700,7.14,7.15,-60,1
1703900422,2023-12-30 02:40,100.00,942.70,1027.03,700,7.13,7.14,-61,1
1703900723,2023-12-30 02:45,100.00,942.55,1026.89,700,7.14,7.15,-60,1
1703901023,2023-12-30 02:50,100.00,942.49,1026.83,700,7.09,7.09,-60,1
1703901323,2023-12-30 02:55,100.00,942.48,1026.81,700,7.22,7.23,-60,1
1703901623,2023-12-30 03:00,100.00,942.77,1027.11,700,7.04,7.04,-60,1
1703901923,2023-12-30 03:05,100.00,942.56,1026.89,700,6.99,6.99,-60,1
1703902223,2023-12-30 03:10,100.00,942.57,1026.91,700,7.24,7.25,-61,1
1703902523,2023-12-30 03:15,100.00,942.57,1026.91,700,7.09,7.09,-61,1
1703902823,2023-12-30 03:20,100.00,942.59,1026.93,700,7.04,7.04,-61,1
1703903123,2023-12-30 03:25,100.00,942.73,1027.07,700,7.05,7.05,-60,1
1703903423,2023-12-30 03:30,100.00,942.92,1027.26,700,7.03,7.03,-60,1
1703903723,2023-12-30 03:35,100.00,942.71,1027.05,700,7.01,7.01,-61,1
1703904023,2023-12-30 03:40,100.00,942.68,1027.02,700,7.08,7.08,-60,1
1703904323,2023-12-30 03:45,100.00,942.68,1027.02,700,7.17,7.18,-61,1
1703904623,2023-12-30 03:50,100.00,942.85,1027.19,700,7.09,7.09,-60,1
1703904923,2023-12-30 03:55,100.00,942.63,1026.96,700,6.79,6.79,-60,1
1703905223,2023-12-30 04:00,100.00,942.60,1026.93,700,6.83,6.83,-61,1
1703905523,2023-12-30 04:05,100.00,942.50,1026.84,700,6.83,6.83,-61,1
1703905823,2023-12-30 04:10,100.00,942.50,1026.84,700,6.73,6.73,-61,1
1703906123,2023-12-30 04:15,100.00,942.74,1027.08,700,6.67,6.67,-60,1
1703906423,2023-12-30 04:20,100.00,942.75,1027.09,700,6.74,6.74,-61,1
1703906724,2023-12-30 04:25,100.00,942.48,1026.82,700,6.74,6.74,-61,1
1703907024,2023-12-30 04:30,100.00,942.57,1026.91,700,6.70,6.70,-60,1
1703907324,2023-12-30 04:35,100.00,942.43,1026.77,700,6.68,6.68,-61,1
1703907624,2023-12-30 04:40,100.00,942.56,1026.90,700,6.60,6.60,-60,1
1703907924,2023-12-30 04:45,100.00,942.47,1026.80,700,6.61,6.61,-60,1
1703908224,2023-12-30 04:50,100.00,942.59,1026.93,700,6.68,6.68,-60,1
1703908524,2023-12-30 04:55,100.00,942.42,1026.76,700,6.55,6.55,-61,1
1703908824,2023-12-30 05:00,100.00,942.67,1027.01,700,6.58,6.58,-60,1
1703909124,2023-12-30 05:05,100.00,942.63,1026.97,700,6.70,6.70,-60,1
1703909424,2023-12-30 05:10,100.00,942.56,1026.90,700,6.76,6.76,-59,1
1703909724,2023-12-30 05:15,100.00,942.69,1027.03,700,6.83,6.83,-61,1
1703910024,2023-12-30 05:20,100.00,942.76,1027.10,700,6.93,6.93,-59,1
1703910324,2023-12-30 05:25,100.00,942.72,1027.06,700,6.94,6.94,-60,1
1703910624,2023-12-30 05:30,100.00,942.82,1027.16,700,7.04,7.04,-59,1
1703910924,2023-12-30 05:35,100.00,942.84,1027.18,700,6.98,6.98,-60,1
1703911224,2023-12-30 05:40,100.00,942.90,1027.24,700,7.06,7.06,-60,1
1703911524,2023-12-30 05:45,100.00,942.95,1027.29,700,7.02,7.02,-60,1
1703911824,2023-12-30 05:50,100.00,942.92,1027.26,700,7.05,7.05,-60,1
1703912124,2023-12-30 05:55,100.00,942.86,1027.19,700,7.09,7.09,-59,1
1703912425,2023-12-30 06:00,100.00,942.94,1027.28,700,7.04,7.04,-60,1
1703912725,2023-12-30 06:05,100.00,943.06,1027.39,700,7.03,7.03,-60,1
1703913025,2023-12-30 06:10,100.00,943.08,1027.42,700,7.19,7.20,-60,1
1703913325,2023-12-30 06:15,100.00,943.05,1027.38,700,6.91,6.91,-60,1
1703913625,2023-12-30 06:20,100.00,943.22,1027.55,700,7.05,7.05,-60,1
1703913925,2023-12-30 06:25,100.00,943.11,1027.45,700,7.01,7.01,-60,1
1703914225,2023-12-30 06:30,100.00,943.21,1027.55,700,7.01,7.01,-61,1
1703914525,2023-12-30 06:35,100.00,943.12,1027.46,700,7.05,7.05,-61,1
1703914825,2023-12-30 06:40,100.00,943.33,1027.67,700,7.01,7.01,-60,1
1703915125,2023-12-30 06:45,100.00,943.44,1027.78,700,7.02,7.02,-61,1
1703915425,2023-12-30 06:50,100.00,943.41,1027.74,700,7.17,7.18,-61,1
1703915725,2023-12-30 06:55,100.00,943.37,1027.71,700,7.23,7.24,-61,1
1703916025,2023-12-30 07:00,100.00,943.34,1027.68,700,7.11,7.11,-60,1
1703916325,2023-12-30 07:05,100.00,943.48,1027.82,700,7.13,7.14,-61,1
1703916625,2023-12-30 07:10,100.00,943.53,1027.86,700,7.09,7.09,-60,1
1703916925,2023-12-30 07:15,100.00,943.36,1027.70,700,7.17,7.18,-61,1
1703917225,2023-12-30 07:20,100.00,943.44,1027.78,700,7.14,7.15,-60,1
1703917525,2023-12-30 07:25,100.00,943.59,1027.93,700,7.13,7.14,-59,1
1703917826,2023-12-30 07:30,100.00,943.70,1028.04,700,7.28,7.29,-60,1
1703918126,2023-12-30 07:35,100.00,943.70,1028.04,700,7.07,7.07,-60,1
1703918426,2023-12-30 07:40,100.00,943.79,1028.13,700,7.10,7.10,-60,1
1703918726,2023-12-30 07:45,100.00,943.75,1028.09,700,7.14,7.15,-60,1
1703919026,2023-12-30 07:50,100.00,943.81,1028.15,700,7.23,7.24,-60,1
1703919326,2023-12-30 07:55,100.00,943.94,1028.27,700,7.25,7.26,-61,1
1703919626,2023-12-30 08:00,100.00,943.82,1028.16,700,7.04,7.04,-60,1
1703919926,2023-12-30 08:05,100.00,943.94,1028.28,700,7.22,7.23,-60,1
1703920226,2023-12-30 08:10,100.00,943.94,1028.28,700,7.15,7.16,-62,1
1703920526,2023-12-30 08:15,100.00,944.05,1028.39,700,7.15,7.16,-62,1
1703920826,2023-12-30 08:20,100.00,944.10,1028.44,700,6.97,6.97,-63,1
1703926880,2023-12-30 10:01,100.00,944.99,1029.32,700,7.01,7.01,-63,1
1703927180,2023-12-30 10:06,100.00,944.94,1029.28,700,7.20,7.21,-62,1
1703927481,2023-12-30 10:11,100.00,945.01,1029.35,700,7.19,7.20,-60,1
1703927781,2023-12-30 10:16,100.00,945.10,1029.44,700,7.21,7.22,-64,1
1703928081,2023-12-30 10:21,100.00,945.19,1029.52,700,7.04,7.04,-70,1
1703928381,2023-12-30 10:26,100.00,945.22,1029.56,700,6.74,6.74,-63,1
1703928681,2023-12-30 10:31,100.00,945.13,1029.47,700,6.62,6.62,-63,1
1703928981,2023-12-30 10:36,100.00,945.15,1029.49,700,6.45,6.45,-63,1
1703929281,2023-12-30 10:41,100.00,945.11,1029.45,700,6.53,6.53,-61,1
1703929581,2023-12-30 10:46,100.00,945.08,1029.41,700,6.60,6.60,-62,1
1703929881,2023-12-30 10:51,100.00,945.22,1029.55,700,6.39,6.39,-62,1
1703930181,2023-12-30 10:56,100.00,945.18,1029.52,700,6.67,6.67,-62,1
1703930481,2023-12-30 11:01,100.00,945.24,1029.58,700,6.86,6.86,-63,1
1703930781,2023-12-30 11:06,100.00,945.27,1029.61,700,6.88,6.88,-62,1
1703931081,2023-12-30 11:11,100.00,945.33,1029.66,700,6.87,6.87,-63,1
1703931381,2023-12-30 11:16,100.00,945.19,1029.53,700,6.63,6.63,-63,1
1703931681,2023-12-30 11:21,100.00,945.14,1029.47,700,6.80,6.80,-68,1
1703931981,2023-12-30 11:26,100.00,944.91,1029.25,700,6.82,6.82,-70,1
1703932282,2023-12-30 11:31,100.00,945.12,1029.46,700,7.08,7.08,-68,1
1703932582,2023-12-30 11:36,100.00,945.15,1029.48,700,7.13,7.14,-67,1
1703932882,2023-12-30 11:41,100.00,945.25,1029.59,700,6.87,6.87,-64,1
1703933182,2023-12-30 11:46,100.00,945.40,1029.74,700,6.61,6.61,-66,1
1703933482,2023-12-30 11:51,100.00,945.63,1029.97,700,6.33,6.33,-68,1
1703938930,2023-12-30 13:22,100.00,945.34,1029.68,700,6.49,6.49,-64,1
1703939230,2023-12-30 13:27,100.00,945.48,1029.82,700,6.42,6.42,-64,1
1703939530,2023-12-30 13:32,100.00,945.58,1029.92,700,6.19,6.19,-62,1
1703939830,2023-12-30 13:37,100.00,945.57,1029.91,700,6.00,6.00,-62,1
1703940130,2023-12-30 13:42,100.00,945.62,1029.96,700,5.69,5.69,-62,1
1703940430,2023-12-30 13:47,100.00,945.64,1029.98,700,5.74,5.74,-63,1
1703940730,2023-12-30 13:52,100.00,945.63,1029.96,700,5.92,5.92,-64,1
1703941030,2023-12-30 13:57,100.00,945.65,1029.98,700,5.82,5.82,-64,1
1703941330,2023-12-30 14:02,100.00,945.53,1029.86,700,5.75,5.75,-65,1
1703941631,2023-12-30 14:07,100.00,945.47,1029.80,700,5.61,5.61,-64,1
1703941931,2023-12-30 14:12,100.00,945.51,1029.84,700,5.49,5.49,-64,1
1703942231,2023-12-30 14:17,100.00,945.47,1029.81,700,5.47,5.47,-64,1
1703942531,2023-12-30 14:22,100.00,945.54,1029.88,700,5.51,5.51,-64,1
1703942831,2023-12-30 14:27,100.00,945.53,1029.87,700,5.54,5.54,-63,1
1703943131,2023-12-30 14:32,100.00,945.62,1029.95,700,5.74,5.74,-63,1
1703943431,2023-12-30 14:37,100.00,945.66,1030.00,700,5.84,5.84,-62,1
1703943731,2023-12-30 14:42,100.00,945.58,1029.92,700,5.82,5.82,-63,1
1703944031,2023-12-30 14:47,100.00,945.69,1030.03,700,5.93,5.93,-62,1
1703944331,2023-12-30 14:52,100.00,945.59,1029.93,700,6.01,6.01,-62,1
1703944632,2023-12-30 14:57,100.00,945.57,1029.91,700,5.93,5.93,-62,1
1703944932,2023-12-30 15:02,100.00,945.51,1029.85,700,5.97,5.97,-61,1
1703945232,2023-12-30 15:07,100.00,945.58,1029.92,700,6.01,6.01,-62,1
1703945532,2023-12-30 15:12,100.00,945.69,1030.02,700,5.89,5.89,-61,1
1703945832,2023-12-30 15:17,100.00,945.82,1030.15,700,5.90,5.90,-61,1
1703946132,2023-12-30 15:22,100.00,945.92,1030.25,700,5.85,5.85,-60,1
1703946432,2023-12-30 15:27,100.00,945.87,1030.20,700,5.93,5.93,-61,1
1703946733,2023-12-30 15:32,100.00,945.85,1030.19,700,5.82,5.82,-61,1
1703947033,2023-12-30 15:37,100.00,945.69,1030.03,700,5.77,5.77,-61,1
1703947333,2023-12-30 15:42,100.00,945.58,1029.91,700,5.97,5.97,-61,1
1703947633,2023-12-30 15:47,100.00,945.54,1029.88,700,5.95,5.95,-61,1
1703947933,2023-12-30 15:52,100.00,945.54,1029.87,700,5.83,5.83,-62,1
1703948233,2023-12-30 15:57,100.00,945.67,1030.01,700,5.88,5.88,-61,1
1703948533,2023-12-30 16:02,100.00,945.59,1029.93,700,5.58,5.58,-63,1
1703948833,2023-12-30 16:07,100.00,945.58,1029.92,700,5.83,5.83,-60,1
1703949133,2023-12-30 16:12,100.00,945.52,1029.86,700,5.98,5.98,-62,1
1703949433,2023-12-30 16:17,100.00,945.53,1029.87,700,6.00,6.00,-63,1
1703949733,2023-12-30 16:22,100.00,945.73,1030.06,700,6.06,6.06,-61,1
1703950033,2023-12-30 16:27,100.00,945.70,1030.03,700,6.23,6.23,-61,1
1703950333,2023-12-30 16:32,100.00,945.82,1030.16,700,6.26,6.26,-64,1
1703950633,2023-12-30 16:37,100.00,945.85,1030.19,700,6.25,6.25,-63,1
1703950933,2023-12-30 16:42,100.00,945.81,1030.15,700,6.16,6.16,-60,1
1703951234,2023-12-30 16:47,100.00,945.98,1030.32,700,5.99,5.99,-64,1
1703951534,2023-12-30 16:52,100.00,946.03,1030.36,700,5.92,5.92,-64,1
1703951834,2023-12-30 16:57,100.00,946.16,1030.50,700,5.88,5.88,-64,1
1703952134,2023-12-30 17:02,100.00,946.12,1030.46,700,5.77,5.77,-62,1
1703952434,2023-12-30 17:07,100.00,946.14,1030.48,700,5.94,5.94,-63,1
1703952734,2023-12-30 17:12,100.00,946.38,1030.72,700,5.97,5.97,-63,1
1703953034,2023-12-30 17:17,100.00,946.37,1030.71,700,5.79,5.79,-66,1
1703953334,2023-12-30 17:22,100.00,946.34,1030.68,700,5.80,5.80,-67,1
1703953634,2023-12-30 17:27,100.00,946.36,1030.69,700,5.81,5.81,-66,1
1703953934,2023-12-30 17:32,100.00,946.36,1030.69,700,5.71,5.71,-67,1
1703954234,2023-12-30 17:37,100.00,946.30,1030.64,700,5.72,5.72,-62,1
1703954534,2023-12-30 17:42,100.00,946.23,1030.56,700,5.80,5.80,-65,1
1703954834,2023-12-30 17:47,100.00,946.33,1030.67,700,5.86,5.86,-58,1
1703955134,2023-12-30 17:52,100.00,946.37,1030.71,700,5.84,5.84,-65,1
1703955434,2023-12-30 17:57,100.00,946.28,1030.62,700,6.05,6.05,-64,1
1703955735,2023-12-30 18:02,100.00,946.31,1030.65,700,5.97,5.97,-65,1
1703956035,2023-12-30 18:07,100.00,946.39,1030.73,700,5.69,5.69,-65,1
1703956335,2023-12-30 18:12,100.00,946.46,1030.80,700,5.83,5.83,-65,1
1703956935,2023-12-30 18:22,100.00,946.47,1030.81,700,5.99,5.99,-66,1
1703957235,2023-12-30 18:27,100.00,946.51,1030.85,700,6.05,6.05,-65,1
1703957535,2023-12-30 18:32,100.00,946.48,1030.81,700,6.08,6.08,-65,1
1703957835,2023-12-30 18:37,100.00,946.49,1030.83,700,6.06,6.06,-66,1
1703958135,2023-12-30 18:42,100.00,946.56,1030.90,700,6.26,6.26,-65,1
1703958436,2023-12-30 18:47,100.00,946.56,1030.90,700,6.30,6.30,-66,1
1703958736,2023-12-30 18:52,100.00,946.65,1030.99,700,6.14,6.14,-66,1
1703959036,2023-12-30 18:57,100.00,946.65,1030.99,700,6.37,6.37,-65,1
1703959336,2023-12-30 19:02,100.00,946.63,1030.97,700,6.26,6.26,-67,1
1703959636,2023-12-30 19:07,100.00,946.75,1031.08,700,6.39,6.39,-67,1
1703959936,2023-12-30 19:12,100.00,946.75,1031.08,700,6.31,6.31,-67,1
1703960236,2023-12-30 19:17,100.00,946.74,1031.08,700,6.17,6.17,-67,1
1703960537,2023-12-30 19:22,100.00,946.83,1031.17,700,6.05,6.05,-66,1
1703960838,2023-12-30 19:27,100.00,946.87,1031.21,700,6.09,6.09,-66,1
1703961138,2023-12-30 19:32,100.00,946.93,1031.26,700,6.00,6.00,-66,1
1703961438,2023-12-30 19:37,100.00,946.90,1031.24,700,6.16,6.16,-67,1
1703961738,2023-12-30 19:42,100.00,946.87,1031.21,700,6.12,6.12,-67,1
1703962038,2023-12-30 19:47,100.00,946.88,1031.22,700,6.12,6.12,-67,1
1703962338,2023-12-30 19:52,100.00,946.87,1031.21,700,6.27,6.27,-66,1
1703962638,2023-12-30 19:57,100.00,946.84,1031.18,700,6.37,6.37,-65,1
1703962938,2023-12-30 20:02,100.00,946.89,1031.23,700,6.27,6.27,-65,1
1703963238,2023-12-30 20:07,100.00,946.97,1031.30,700,6.05,6.05,-69,1
1703963538,2023-12-30 20:12,100.00,946.98,1031.32,700,6.08,6.08,-67,1
1703963838,2023-12-30 20:17,100.00,947.02,1031.35,700,6.12,6.12,-66,1
1703964139,2023-12-30 20:22,100.00,947.05,1031.39,700,6.02,6.02,-66,1
1703964439,2023-12-30 20:27,100.00,947.02,1031.36,700,6.02,6.02,-64,1
1703964739,2023-12-30 20:32,100.00,947.11,1031.44,700,5.93,5.93,-67,1
1703965039,2023-12-30 20:37,100.00,947.07,1031.41,700,5.84,5.84,-65,1
1703965339,2023-12-30 20:42,100.00,947.08,1031.41,700,5.75,5.75,-65,1
1703965639,2023-12-30 20:47,100.00,947.17,1031.51,700,5.70,5.70,-65,1
1703965939,2023-12-30 20:52,100.00,947.21,1031.55,700,5.68,5.68,-65,1
1703966239,2023-12-30 20:57,100.00,947.22,1031.56,700,5.62,5.62,-65,1
1703966540,2023-12-30 21:02,100.00,947.26,1031.59,700,5.68,5.68,-65,1
1703966840,2023-12-30 21:07,100.00,947.26,1031.59,700,5.67,5.67,-65,1
1703967140,2023-12-30 21:12,100.00,947.29,1031.63,700,5.76,5.76,-66,1
1703967440,2023-12-30 21:17,100.00,947.12,1031.46,700,5.77,5.77,-65,1
1703967740,2023-12-30 21:22,100.00,947.22,1031.55,700,5.63,5.63,-65,1
1703968040,2023-12-30 21:27,100.00,947.19,1031.53,700,5.68,5.68,-65,1
1703968340,2023-12-30 21:32,100.00,947.16,1031.50,700,5.55,5.55,-65,1
1703968641,2023-12-30 21:37,100.00,947.20,1031.53,700,5.43,5.43,-65,1
1703968941,2023-12-30 21:42,100.00,947.11,1031.45,700,5.26,5.26,-65,1
1703969241,2023-12-30 21:47,100.00,947.22,1031.56,700,5.45,5.45,-65,1
1703969541,2023-12-30 21:52,100.00,947.27,1031.61,700,5.56,5.56,-65,1
1703969841,2023-12-30 21:57,100.00,947.34,1031.67,700,5.52,5.52,-65,1
1703970141,2023-12-30 22:02,100.00,947.38,1031.71,700,5.54,5.54,-65,1
1703971650,2023-12-30 22:27,100.00,947.17,1031.50,700,4.60,4.60,-66,1
1703971950,2023-12-30 22:32,100.00,947.24,1031.58,700,4.31,4.31,-66,1
1703972250,2023-12-30 22:37,100.00,947.23,1031.57,700,4.00,4.00,-66,1
1703972550,2023-12-30 22:42,100.00,947.12,1031.46,700,3.94,3.94,-65,1
1703972850,2023-12-30 22:47,100.00,947.27,1031.61,700,3.82,3.82,-65,1
1703973151,2023-12-30 22:52,100.00,947.27,1031.61,700,3.74,3.74,-65,1
1703973451,2023-12-30 22:57,100.00,947.12,1031.46,700,3.65,3.65,-65,1
1703973751,2023-12-30 23:02,100.00,947.31,1031.65,700,3.77,3.77,-65,1
1703974051,2023-12-30 23:07,100.00,947.29,1031.63,700,3.85,3.85,-65,1
1703974351,2023-12-30 23:12,100.00,947.23,1031.57,700,4.05,4.05,-65,1
1703974651,2023-12-30 23:17,100.00,947.20,1031.53,700,4.08,4.08,-65,1
1703974951,2023-12-30 23:22,100.00,947.16,1031.50,700,4.04,4.04,-65,1
1703975251,2023-12-30 23:27,100.00,947.14,1031.48,700,4.24,4.24,-65,1
1703975551,2023-12-30 23:32,100.00,947.20,1031.53,700,4.26,4.26,-65,1
1703975851,2023-12-30 23:37,100.00,947.25,1031.59,700,4.36,4.36,-65,1
1703976151,2023-12-30 23:42,100.00,947.28,1031.62,700,4.41,4.41,-65,1
1703976452,2023-12-30 23:47,100.00,947.27,1031.61,700,4.10,4.10,-65,1
1703976752,2023-12-30 23:52,100.00,947.25,1031.58,700,3.94,3.94,-65,1
1703977052,2023-12-30 23:57,100.00,947.34,1031.68,700,3.94,3.94,-65,1