1703977352,2023-12-31 00:02,100.00,947.31,1031.65,700,3.96,3.96,-65,1
1703977652,2023-12-31 00:07,100.00,947.26,1031.60,700,4.09,4.09,-66,1
1703977952,2023-12-31 00:12,100.00,947.24,1031.57,700,4.25,4.25,-65,1
1703978252,2023-12-31 00:17,100.00,947.19,1031.52,700,4.55,4.55,-65,1
1703978552,2023-12-31 00:22,100.00,947.12,1031.46,700,4.65,4.65,-66,1
1703978852,2023-12-31 00:27,100.00,947.14,1031.48,700,4.50,4.50,-66,1
1703979152,2023-12-31 00:32,100.00,947.08,1031.41,700,4.47,4.47,-66,1
1703979452,2023-12-31 00:37,100.00,947.04,1031.38,700,4.39,4.39,-66,1
1703979752,2023-12-31 00:42,100.00,947.04,1031.37,700,4.39,4.39,-66,1
1703980052,2023-12-31 00:47,100.00,946.98,1031.32,700,4.15,4.15,-66,1
1703980352,2023-12-31 00:52,100.00,946.90,1031.24,700,3.76,3.76,-66,1
1703980652,2023-12-31 00:57,100.00,946.92,1031.26,700,3.53,3.53,-66,1
1703980952,2023-12-31 01:02,100.00,946.95,1031.29,700,3.35,3.35,-66,1
1703981253,2023-12-31 01:07,100.00,946.94,1031.28,700,3.10,3.10,-66,1
1703981553,2023-12-31 01:12,100.00,946.95,1031.28,700,3.20,3.20,-66,1
1703981853,2023-12-31 01:17,100.00,946.81,1031.15,700,3.31,3.31,-66,1
1703982153,2023-12-31 01:22,100.00,946.81,1031.15,700,3.16,3.16,-65,1
1703982453,2023-12-31 01:27,100.00,946.74,1031.07,700,2.99,2.99,-66,1
1703982753,2023-12-31 01:32,100.00,946.77,1031.10,700,2.74,2.74,-66,1
1703983053,2023-12-31 01:37,100.00,946.73,1031.07,700,2.46,2.46,-65,1
1703983353,2023-12-31 01:42,100.00,946.76,1031.09,700,2.17,2.17,-65,1
1703983653,2023-12-31 01:47,100.00,946.73,1031.06,700,1.96,1.96,-65,1
1703983953,2023-12-31 01:52,100.00,946.62,1030.96,700,1.93,1.93,-65,1
1703984253,2023-12-31 01:57,100.00,946.51,1030.85,700,1.82,1.82,-65,1
1703984553,2023-12-31 02:02,100.00,946.55,1030.89,700,1.80,1.80,-65,1
1703984853,2023-12-31 02:07,100.00,946.62,1030.96,700,1.60,1.60,-65,1
1703985153,2023-12-31 02:12,100.00,946.54,1030.88,700,1.69,1.69,-65,1
1703985453,2023-12-31 02:17,100.00,946.57,1030.91,700,1.66,1.66,-65,1
1703985753,2023-12-31 02:22,100.00,946.58,1030.92,700,1.74,1.74,-65,1
1703986053,2023-12-31 02:27,100.00,946.56,1030.90,700,1.81,1.81,-65,1
1703986353,2023-12-31 02:32,100.00,946.51,1030.85,700,1.93,1.93,-65,1
1703986654,2023-12-31 02:37,100.00,946.42,1030.76,700,2.38,2.38,-65,1
1703986954,2023-12-31 02:42,100.00,946.32,1030.66,700,2.65,2.65,-65,1
1703987254,2023-12-31 02:47,100.00,946.22,1030.55,700,2.72,2.72,-65,1
1703987554,2023-12-31 02:52,100.00,946.19,1030.53,700,2.72,2.72,-65,1
1703987854,2023-12-31 02:57,100.00,946.16,1030.49,700,2.89,2.89,-65,1
1703988154,2023-12-31 03:02,100.00,946.11,1030.45,700,3.01,3.01,-65,1
1703988454,2023-12-31 03:07,100.00,946.06,1030.40,700,3.05,3.05,-65,1
1703988754,2023-12-31 03:12,100.00,946.10,1030.44,700,3.09,3.09,-66,1
1703989054,2023-12-31 03:17,100.00,946.15,1030.49,700,3.06,3.06,-65,1
1703994802,2023-12-31 04:53,100.00,945.59,1029.93,700,2.65,2.65,-65,1
1703995102,2023-12-31 04:58,100.00,945.58,1029.92,700,2.62,2.62,-65,1
1703995402,2023-12-31 05:03,100.00,945.56,1029.90,700,2.52,2.52,-65,1
1703995702,2023-12-31 05:08,100.00,945.46,1029.79,700,2.61,2.61,-65,1
1703996002,2023-12-31 05:13,100.00,945.40,1029.74,700,2.57,2.57,-65,1
1703996302,2023-12-31 05:18,100.00,945.37,1029.71,700,2.53,2.53,-64,1
1703996603,2023-12-31 05:23,100.00,945.35,1029.69,700,2.71,2.71,-65,1
1703996903,2023-12-31 05:28,100.00,945.38,1029.71,700,2.67,2.67,-65,1
1703997203,2023-12-31 05:33,100.00,945.35,1029.68,700,2.74,2.74,-65,1
1703997503,2023-12-31 05:38,100.00,945.38,1029.72,700,2.81,2.81,-64,1
1703997803,2023-12-31 05:43,100.00,945.33,1029.66,700,2.90,2.90,-65,1
1703998103,2023-12-31 05:48,100.00,945.24,1029.58,700,2.89,2.89,-65,1
1703998403,2023-12-31 05:53,100.00,945.26,1029.59,700,2.71,2.71,-64,1
1703998703,2023-12-31 05:58,100.00,945.21,1029.55,700,2.80,2.80,-64,1
1703999003,2023-12-31 06:03,100.00,945.15,1029.49,700,2.78,2.78,-64,1
1703999303,2023-12-31 06:08,100.00,945.11,1029.45,700,2.67,2.67,-64,1
1703999603,2023-12-31 06:13,100.00,944.94,1029.28,700,2.74,2.74,-64,1
1703999903,2023-12-31 06:18,100.00,944.91,1029.25,700,2.68,2.68,-64,1
1704000203,2023-12-31 06:23,100.00,944.83,1029.16,700,2.66,2.66,-64,1
1704000503,2023-12-31 06:28,100.00,944.73,1029.07,700,2.63,2.63,-64,1
1704000803,2023-12-31 06:33,100.00,944.77,1029.11,700,2.70,2.70,-64,1
1704001103,2023-12-31 06:38,100.00,944.73,1029.07,700,2.57,2.57,-64,1
1704001403,2023-12-31 06:43,100.00,944.80,1029.13,700,2.56,2.56,-64,1
1704001704,2023-12-31 06:48,100.00,944.67,1029.01,700,2.60,2.60,-64,1
1704002004,2023-12-31 06:53,100.00,944.56,1028.90,700,2.63,2.63,-64,1
1704002304,2023-12-31 06:58,100.00,944.51,1028.84,700,2.55,2.55,-64,1
1704002604,2023-12-31 07:03,100.00,944.45,1028.79,700,2.54,2.54,-65,1
1704002904,2023-12-31 07:08,100.00,944.37,1028.71,700,2.62,2.62,-65,1
1704003204,2023-12-31 07:13,100.00,944.43,1028.77,700,2.61,2.61,-64,1
1704003504,2023-12-31 07:18,100.00,944.41,1028.75,700,2.69,2.69,-65,1
1704003804,2023-12-31 07:23,100.00,944.31,1028.65,700,2.68,2.68,-65,1
1704004104,2023-12-31 07:28,100.00,944.31,1028.64,700,2.69,2.69,-64,1
1704004404,2023-12-31 07:33,100.00,944.26,1028.59,700,2.74,2.74,-64,1
1704004704,2023-12-31 07:38,100.00,944.10,1028.44,700,2.78,2.78,-64,1
1704005004,2023-12-31 07:43,100.00,944.10,1028.44,700,2.74,2.74,-64,1
1704005304,2023-12-31 07:48,100.00,944.14,1028.48,700,2.87,2.87,-64,1
1704005604,2023-12-31 07:53,100.00,944.10,1028.44,700,2.98,2.98,-64,1
1704005904,2023-12-31 07:58,100.00,944.04,1028.38,700,3.11,3.11,-62,1
1704006204,2023-12-31 08:03,100.00,944.05,1028.39,700,3.18,3.18,-63,1
1704006504,2023-12-31 08:08,100.00,944.01,1028.35,700,3.20,3.20,-61,1
1704006804,2023-12-31 08:13,100.00,943.96,1028.30,700,3.22,3.22,-61,1
1704007105,2023-12-31 08:18,100.00,943.85,1028.18,700,3.23,3.23,-59,1
1704007405,2023-12-31 08:23,100.00,943.78,1028.11,700,3.34,3.34,-59,1
1704007705,2023-12-31 08:28,100.00,943.71,1028.05,700,3.43,3.43,-59,1
1704008005,2023-12-31 08:33,100.00,943.72,1028.06,700,3.52,3.52,-59,1
1704008305,2023-12-31 08:38,100.00,943.61,1027.95,700,3.52,3.52,-61,1
1704008605,2023-12-31 08:43,100.00,943.54,1027.88,700,3.61,3.61,-60,1
1704008905,2023-12-31 08:48,100.00,943.54,1027.88,700,3.59,3.59,-59,1
1704009205,2023-12-31 08:53,100.00,943.54,1027.88,700,3.62,3.62,-58,1
1704009505,2023-12-31 08:58,100.00,943.59,1027.92,700,3.64,3.64,-60,1
1704009805,2023-12-31 09:03,100.00,943.56,1027.89,700,3.76,3.76,-60,1
1704010105,2023-12-31 09:08,100.00,943.52,1027.86,700,3.86,3.86,-60,1
1704010405,2023-12-31 09:13,100.00,943.49,1027.83,700,3.73,3.73,-62,1
1704010705,2023-12-31 09:18,100.00,943.38,1027.72,700,3.68,3.68,-59,1
1704011005,2023-12-31 09:23,100.00,943.38,1027.71,700,3.59,3.59,-60,1
1704011305,2023-12-31 09:28,100.00,943.28,1027.61,700,3.65,3.65,-61,1
1704011605,2023-12-31 09:33,100.00,943.27,1027.61,700,3.63,3.63,-67,1
1704011905,2023-12-31 09:38,100.00,943.31,1027.65,700,3.58,3.58,-68,1
1704012205,2023-12-31 09:43,100.00,943.18,1027.51,700,3.73,3.73,-68,1
1704012506,2023-12-31 09:48,100.00,943.27,1027.61,700,3.92,3.92,-66,1
1704012806,2023-12-31 09:53,100.00,943.19,1027.53,700,4.00,4.00,-66,1
1704013106,2023-12-31 09:58,100.00,943.11,1027.45,700,4.01,4.01,-67,1
1704013406,2023-12-31 10:03,100.00,943.10,1027.43,700,4.11,4.11,-66,1
1704013707,2023-12-31 10:08,100.00,943.01,1027.34,700,4.16,4.16,-65,1
1704014007,2023-12-31 10:13,100.00,942.88,1027.22,700,4.22,4.22,-63,1
1704014307,2023-12-31 10:18,100.00,942.95,1027.29,700,4.48,4.48,-65,1
1704014607,2023-12-31 10:23,100.00,942.94,1027.28,700,4.41,4.41,-64,1
1704015210,2023-12-31 10:33,100.00,942.81,1027.15,700,4.59,4.59,-65,1
1704015510,2023-12-31 10:38,100.00,942.60,1026.93,700,4.57,4.57,-65,1
1704015810,2023-12-31 10:43,100.00,942.53,1026.87,700,4.63,4.63,-65,1
1704016110,2023-12-31 10:48,100.00,942.54,1026.88,700,4.80,4.80,-67,1
1704016410,2023-12-31 10:53,100.00,942.43,1026.76,700,4.79,4.79,-67,1
1704016710,2023-12-31 10:58,100.00,942.48,1026.82,700,5.05,5.05,-65,1
1704017010,2023-12-31 11:03,100.00,942.24,1026.57,700,5.57,5.57,-66,1
1704017310,2023-12-31 11:08,100.00,942.22,1026.55,700,5.61,5.61,-65,1
1704021850,2023-12-31 12:24,100.00,941.20,1025.53,700,5.67,5.67,-64,1
1704022150,2023-12-31 12:29,100.00,941.10,1025.44,700,5.70,5.70,-65,1
1704022450,2023-12-31 12:34,100.00,941.08,1025.42,700,5.78,5.78,-63,1
1704022750,2023-12-31 12:39,100.00,941.00,1025.34,700,5.63,5.63,-64,1
1704023050,2023-12-31 12:44,100.00,940.94,1025.28,700,5.62,5.62,-64,1
1704023350,2023-12-31 12:49,100.00,940.95,1025.28,700,5.48,5.48,-66,1
1704023650,2023-12-31 12:54,100.00,940.76,1025.09,700,5.59,5.59,-62,1
1704023950,2023-12-31 12:59,100.00,940.69,1025.03,700,5.62,5.62,-62,1
1704024250,2023-12-31 13:04,100.00,940.52,1024.85,700,5.49,5.49,-62,1
1704024550,2023-12-31 13:09,100.00,940.51,1024.85,700,5.52,5.52,-65,1
1704024850,2023-12-31 13:14,100.00,940.52,1024.85,700,5.50,5.50,-66,1
1704025150,2023-12-31 13:19,100.00,940.19,1024.53,700,5.59,5.59,-66,1
1704025450,2023-12-31 13:24,100.00,940.32,1024.66,700,5.52,5.52,-67,1
1704025750,2023-12-31 13:29,100.00,940.36,1024.69,700,5.45,5.45,-66,1
1704026050,2023-12-31 13:34,100.00,940.22,1024.56,700,5.46,5.46,-66,1
1704026350,2023-12-31 13:39,100.00,940.28,1024.61,700,5.50,5.50,-63,1
1704026651,2023-12-31 13:44,100.00,940.22,1024.55,700,5.55,5.55,-63,1
1704026951,2023-12-31 13:49,100.00,940.07,1024.41,700,5.43,5.43,-63,1
1704027251,2023-12-31 13:54,100.00,940.18,1024.52,700,5.47,5.47,-63,1
1704027551,2023-12-31 13:59,100.00,940.18,1024.51,700,5.54,5.54,-63,1
1704027851,2023-12-31 14:04,100.00,940.08,1024.41,700,5.51,5.51,-64,1
1704028151,2023-12-31 14:09,100.00,940.08,1024.42,700,5.41,5.41,-66,1
1704028451,2023-12-31 14:14,100.00,940.07,1024.40,700,5.45,5.45,-66,1
1704028751,2023-12-31 14:19,100.00,940.07,1024.41,700,5.37,5.37,-66,1
1704029051,2023-12-31 14:24,100.00,939.96,1024.29,700,5.39,5.39,-61,1
1704029351,2023-12-31 14:29,100.00,939.83,1024.17,700,5.46,5.46,-64,1
1704029651,2023-12-31 14:34,100.00,939.74,1024.08,700,5.48,5.48,-56,1
1704029951,2023-12-31 14:39,100.00,939.76,1024.10,700,5.36,5.36,-61,1
1704030251,2023-12-31 14:44,100.00,939.81,1024.15,700,5.21,5.21,-60,1
1704030551,2023-12-31 14:49,100.00,939.78,1024.12,700,5.38,5.38,-65,1
1704030851,2023-12-31 14:54,100.00,939.73,1024.07,700,5.29,5.29,-64,1
1704031151,2023-12-31 14:59,100.00,939.78,1024.12,700,5.35,5.35,-63,1
1704031452,2023-12-31 15:04,100.00,939.79,1024.12,700,5.38,5.38,-64,1
1704031752,2023-12-31 15:09,100.00,939.62,1023.96,700,5.32,5.32,-65,1
1704032052,2023-12-31 15:14,100.00,939.72,1024.05,700,5.23,5.23,-64,1
1704032352,2023-12-31 15:19,100.00,939.68,1024.02,700,5.01,5.01,-69,1
1704032652,2023-12-31 15:24,100.00,939.42,1023.76,700,5.17,5.17,-62,1
1704032952,2023-12-31 15:29,100.00,939.44,1023.78,700,5.16,5.16,-63,1
1704033252,2023-12-31 15:34,100.00,939.31,1023.65,700,5.12,5.12,-62,1
1704033552,2023-12-31 15:39,100.00,939.31,1023.65,700,5.02,5.02,-60,1
1704033852,2023-12-31 15:44,100.00,939.22,1023.56,700,4.92,4.92,-61,1
1704034152,2023-12-31 15:49,100.00,939.34,1023.68,700,5.08,5.08,-61,1
1704034452,2023-12-31 15:54,100.00,939.41,1023.74,700,4.95,4.95,-62,1
1704034752,2023-12-31 15:59,100.00,939.30,1023.64,700,4.99,4.99,-65,1
1704035053,2023-12-31 16:04,100.00,939.16,1023.49,700,5.00,5.00,-63,1
1704035353,2023-12-31 16:09,100.00,939.07,1023.40,700,4.85,4.85,-61,1
1704035653,2023-12-31 16:14,100.00,939.10,1023.43,700,4.72,4.72,-61,1
1704035953,2023-12-31 16:19,100.00,939.04,1023.37,700,4.72,4.72,-61,1
1704036253,2023-12-31 16:24,100.00,938.96,1023.30,700,4.61,4.61,-63,1
1704036553,2023-12-31 16:29,100.00,939.03,1023.37,700,4.63,4.63,-63,1
1704036853,2023-12-31 16:34,100.00,939.05,1023.39,700,4.40,4.40,-63,1
1704037153,2023-12-31 16:39,100.00,938.92,1023.26,700,4.64,4.64,-63,1
1704037454,2023-12-31 16:44,100.00,938.97,1023.30,700,4.45,4.45,-64,1
1704037754,2023-12-31 16:49,100.00,938.91,1023.25,700,4.44,4.44,-63,1
1704038054,2023-12-31 16:54,100.00,938.94,1023.28,700,4.52,4.52,-62,1
1704038354,2023-12-31 16:59,100.00,938.84,1023.18,700,4.48,4.48,-65,1
1704038654,2023-12-31 17:04,100.00,938.80,1023.13,700,4.44,4.44,-65,1
1704038954,2023-12-31 17:09,100.00,938.75,1023.09,700,4.41,4.41,-65,1
1704039254,2023-12-31 17:14,100.00,938.69,1023.02,700,4.40,4.40,-66,1
1704039554,2023-12-31 17:19,100.00,938.88,1023.22,700,4.43,4.43,-65,1
1704039854,2023-12-31 17:24,100.00,938.69,1023.03,700,4.36,4.36,-63,1
1704040154,2023-12-31 17:29,100.00,938.74,1023.08,700,4.39,4.39,-65,1
1704040454,2023-12-31 17:34,100.00,938.68,1023.02,700,4.35,4.35,-65,1
1704040754,2023-12-31 17:39,100.00,938.74,1023.07,700,4.47,4.47,-65,1
1704041054,2023-12-31 17:44,100.00,938.81,1023.15,700,4.55,4.55,-66,1
1704041355,2023-12-31 17:49,100.00,938.83,1023.16,700,4.54,4.54,-65,1
1704041655,2023-12-31 17:54,100.00,938.80,1023.13,700,4.59,4.59,-63,1
1704041955,2023-12-31 17:59,100.00,938.74,1023.08,700,4.60,4.60,-65,1
1704042255,2023-12-31 18:04,100.00,938.77,1023.11,700,4.60,4.60,-70,1
1704042555,2023-12-31 18:09,100.00,938.74,1023.08,700,4.68,4.68,-70,1
1704042855,2023-12-31 18:14,100.00,938.82,1023.15,700,4.63,4.63,-70,1
1704043155,2023-12-31 18:19,100.00,938.92,1023.25,700,4.62,4.62,-72,1
1704043455,2023-12-31 18:24,100.00,938.75,1023.08,700,4.67,4.67,-67,1
1704043755,2023-12-31 18:29,100.00,938.87,1023.21,700,4.71,4.71,-68,1
1704044055,2023-12-31 18:34,100.00,938.77,1023.11,700,4.73,4.73,-70,1
1704044355,2023-12-31 18:39,100.00,938.97,1023.30,700,4.74,4.74,-71,1
1704044655,2023-12-31 18:44,100.00,938.93,1023.27,700,4.71,4.71,-69,1
1704044955,2023-12-31 18:49,100.00,938.87,1023.21,700,4.81,4.81,-69,1
1704045255,2023-12-31 18:54,100.00,938.88,1023.22,700,4.84,4.84,-71,1
1704045555,2023-12-31 18:59,100.00,938.88,1023.22,700,4.93,4.93,-71,1
1704045855,2023-12-31 19:04,100.00,938.99,1023.33,700,4.85,4.85,-71,1
1704046156,2023-12-31 19:09,100.00,938.95,1023.29,700,4.78,4.78,-69,1
1704046456,2023-12-31 19:14,100.00,938.89,1023.22,700,4.80,4.80,-70,1
1704046756,2023-12-31 19:19,100.00,939.11,1023.44,700,4.83,4.83,-69,1
1704047056,2023-12-31 19:24,100.00,938.95,1023.28,700,4.91,4.91,-67,1
1704047356,2023-12-31 19:29,100.00,938.93,1023.27,700,4.93,4.93,-69,1
1704047656,2023-12-31 19:34,100.00,938.87,1023.21,700,4.88,4.88,-66,1
1704047956,2023-12-31 19:39,100.00,938.90,1023.24,700,4.97,4.97,-68,1
1704048256,2023-12-31 19:44,100.00,938.83,1023.17,700,4.90,4.90,-69,1
1704048556,2023-12-31 19:49,100.00,938.81,1023.14,700,4.94,4.94,-68,1
1704048856,2023-12-31 19:54,100.00,938.80,1023.13,700,4.99,4.99,-68,1
1704049156,2023-12-31 19:59,100.00,938.69,1023.03,700,5.07,5.07,-66,1
1704049456,2023-12-31 20:04,100.00,938.78,1023.12,700,4.92,4.92,-67,1
1704049756,2023-12-31 20:09,100.00,938.66,1023.00,700,4.90,4.90,-68,1
1704050056,2023-12-31 20:14,100.00,938.68,1023.02,700,5.02,5.02,-61,1
1704050356,2023-12-31 20:19,100.00,938.63,1022.97,700,5.11,5.11,-62,1
1704050657,2023-12-31 20:24,100.00,938.55,1022.89,700,4.94,4.94,-61,1
1704050957,2023-12-31 20:29,100.00,938.38,1022.71,700,4.84,4.84,-62,1
1704051257,2023-12-31 20:34,100.00,938.44,1022.77,700,4.91,4.91,-61,1
1704051557,2023-12-31 20:39,100.00,938.26,1022.60,700,4.91,4.91,-61,1
1704051857,2023-12-31 20:44,100.00,938.28,1022.62,700,4.89,4.89,-61,1
1704052157,2023-12-31 20:49,100.00,938.13,1022.47,700,4.76,4.76,-61,1
1704052457,2023-12-31 20:54,100.00,938.28,1022.62,700,4.68,4.68,-61,1
1704052757,2023-12-31 20:59,100.00,938.19,1022.53,700,4.69,4.69,-65,1
1704053057,2023-12-31 21:04,100.00,938.39,1022.73,700,4.68,4.68,-61,1
1704053357,2023-12-31 21:09,100.00,938.45,1022.79,700,4.65,4.65,-61,1
1704053657,2023-12-31 21:14,100.00,938.57,1022.91,700,4.68,4.68,-61,1
1704053957,2023-12-31 21:19,100.00,938.45,1022.78,700,4.64,4.64,-61,1
1704054257,2023-12-31 21:24,100.00,938.38,1022.72,700,4.59,4.59,-61,1
1704054557,2023-12-31 21:29,100.00,938.28,1022.62,700,4.52,4.52,-62,1
1704054857,2023-12-31 21:34,100.00,938.39,1022.73,700,4.59,4.59,-61,1
1704055158,2023-12-31 21:39,100.00,938.53,1022.87,700,4.62,4.62,-62,1
1704055458,2023-12-31 21:44,100.00,938.49,1022.82,700,4.51,4.51,-62,1
1704055758,2023-12-31 21:49,100.00,938.38,1022.71,700,4.54,4.54,-61,1
1704056058,2023-12-31 21:54,100.00,938.42,1022.76,700,4.40,4.40,-61,1
1704056358,2023-12-31 21:59,100.00,938.39,1022.73,700,4.46,4.46,-62,1
1704056658,2023-12-31 22:04,100.00,938.40,1022.74,700,4.63,4.63,-62,1
1704056958,2023-12-31 22:09,100.00,938.48,1022.81,700,4.78,4.78,-61,1
1704057258,2023-12-31 22:14,100.00,938.48,1022.82,700,4.73,4.73,-61,1
1704057558,2023-12-31 22:19,100.00,938.47,1022.81,700,4.68,4.68,-61,1
1704057858,2023-12-31 22:24,100.00,938.33,1022.67,700,4.66,4.66,-62,1
1704058158,2023-12-31 22:29,100.00,938.41,1022.75,700,4.64,4.64,-61,1
1704058458,2023-12-31 22:34,100.00,938.36,1022.69,700,4.64,4.64,-62,1
1704058758,2023-12-31 22:39,100.00,938.47,1022.80,700,4.63,4.63,-62,1
1704059058,2023-12-31 22:44,100.00,938.63,1022.97,700,4.73,4.73,-62,1
1704059358,2023-12-31 22:49,100.00,938.83,1023.17,700,4.70,4.70,-62,1
1704059658,2023-12-31 22:54,100.00,938.68,1023.02,700,4.51,4.51,-61,1
1704059958,2023-12-31 22:59,100.00,938.64,1022.98,700,4.52,4.52,-62,1
1704060258,2023-12-31 23:04,100.00,938.60,1022.93,700,4.42,4.42,-61,1
1704060559,2023-12-31 23:09,100.00,938.73,1023.06,700,4.42,4.42,-62,1
1704060859,2023-12-31 23:14,100.00,938.55,1022.88,700,4.39,4.39,-61,1
1704061159,2023-12-31 23:19,100.00,938.42,1022.76,700,4.35,4.35,-62,1
1704061459,2023-12-31 23:24,100.00,938.47,1022.81,700,4.29,4.29,-61,1
1704061759,2023-12-31 23:29,100.00,938.38,1022.71,700,4.35,4.35,-62,1