1704063874,2024-01-01 00:04,100.00,938.59,1022.92,700,4.25,4.25,-62,1
1704064174,2024-01-01 00:09,100.00,938.46,1022.79,700,4.32,4.32,-62,1
1704064474,2024-01-01 00:14,100.00,938.57,1022.90,700,4.26,4.26,-62,1
1704064774,2024-01-01 00:19,100.00,938.69,1023.03,700,4.32,4.32,-62,1
1704065074,2024-01-01 00:24,100.00,938.75,1023.09,700,4.22,4.22,-62,1
1704065374,2024-01-01 00:29,100.00,938.77,1023.11,700,4.33,4.33,-62,1
1704065674,2024-01-01 00:34,100.00,938.86,1023.20,700,4.26,4.26,-63,1
1704065974,2024-01-01 00:39,100.00,938.64,1022.98,700,4.31,4.31,-62,1
1704066275,2024-01-01 00:44,100.00,938.73,1023.07,700,4.37,4.37,-62,1
1704066575,2024-01-01 00:49,100.00,939.07,1023.41,700,4.41,4.41,-62,1
1704066875,2024-01-01 00:54,100.00,938.93,1023.27,700,4.40,4.40,-62,1
1704067175,2024-01-01 00:59,100.00,938.63,1022.96,700,4.38,4.38,-62,1
1704067475,2024-01-01 01:04,100.00,938.75,1023.09,700,4.42,4.42,-62,1
1704067775,2024-01-01 01:09,100.00,938.80,1023.13,700,4.36,4.36,-62,1
1704068075,2024-01-01 01:14,100.00,938.70,1023.04,700,4.48,4.48,-62,1
1704068375,2024-01-01 01:19,100.00,938.82,1023.16,700,4.56,4.56,-63,1
1704068675,2024-01-01 01:24,100.00,938.77,1023.10,700,4.50,4.50,-62,1
1704068975,2024-01-01 01:29,100.00,938.71,1023.05,700,4.54,4.54,-62,1
1704069275,2024-01-01 01:34,100.00,938.67,1023.01,700,4.52,4.52,-62,1
1704069575,2024-01-01 01:39,100.00,938.81,1023.15,700,4.63,4.63,-62,1
1704069875,2024-01-01 01:44,100.00,938.96,1023.30,700,4.70,4.70,-62,1
1704070175,2024-01-01 01:49,100.00,939.12,1023.45,700,4.74,4.74,-62,1
1704070475,2024-01-01 01:54,100.00,939.13,1023.47,700,4.64,4.64,-62,1
1704070775,2024-01-01 01:59,100.00,939.07,1023.40,700,4.66,4.66,-61,1
1704073193,2024-01-01 02:39,100.00,938.81,1023.15,700,4.84,4.84,-62,1
1704073494,2024-01-01 02:44,100.00,938.75,1023.09,700,4.83,4.83,-62,1
1704073794,2024-01-01 02:49,100.00,938.73,1023.07,700,4.88,4.88,-62,1
1704074094,2024-01-01 02:54,100.00,938.85,1023.19,700,4.78,4.78,-62,1
1704074394,2024-01-01 02:59,100.00,938.88,1023.22,700,4.85,4.85,-62,1
1704074694,2024-01-01 03:04,100.00,938.94,1023.28,700,4.84,4.84,-62,1
1704074994,2024-01-01 03:09,100.00,939.00,1023.34,700,4.79,4.79,-62,1
1704075294,2024-01-01 03:14,100.00,939.01,1023.34,700,4.97,4.97,-62,1
1704075594,2024-01-01 03:19,100.00,939.05,1023.38,700,5.00,5.00,-62,1
1704075894,2024-01-01 03:24,100.00,939.05,1023.39,700,4.87,4.87,-62,1
1704076194,2024-01-01 03:29,100.00,939.09,1023.43,700,4.73,4.73,-62,1
1704076494,2024-01-01 03:34,100.00,939.15,1023.49,700,4.62,4.62,-62,1
1704076794,2024-01-01 03:39,100.00,939.15,1023.48,700,4.55,4.55,-62,1
1704077094,2024-01-01 03:44,100.00,939.06,1023.40,700,4.52,4.52,-62,1
1704077394,2024-01-01 03:49,100.00,939.08,1023.42,700,4.51,4.51,-62,1
1704077694,2024-01-01 03:54,100.00,939.16,1023.49,700,4.53,4.53,-62,1
1704077994,2024-01-01 03:59,100.00,939.19,1023.53,700,4.58,4.58,-62,1
1704078294,2024-01-01 04:04,100.00,939.16,1023.50,700,4.56,4.56,-64,1
1704078594,2024-01-01 04:09,100.00,939.15,1023.49,700,4.58,4.58,-64,1
1704078894,2024-01-01 04:14,100.00,939.24,1023.58,700,4.58,4.58,-63,1
1704079195,2024-01-01 04:19,100.00,939.30,1023.64,700,4.48,4.48,-64,1
1704079495,2024-01-01 04:24,100.00,939.28,1023.61,700,4.32,4.32,-63,1
1704079795,2024-01-01 04:29,100.00,939.39,1023.73,700,4.21,4.21,-63,1
1704080095,2024-01-01 04:34,100.00,939.39,1023.73,700,3.89,3.89,-63,1
1704082207,2024-01-01 05:10,100.00,939.38,1023.72,700,2.97,2.97,-62,1
1704082507,2024-01-01 05:15,100.00,939.33,1023.67,700,2.85,2.85,-62,1
1704082807,2024-01-01 05:20,100.00,939.26,1023.60,700,2.66,2.66,-61,1
1704083107,2024-01-01 05:25,100.00,939.23,1023.57,700,2.68,2.68,-61,1
1704083407,2024-01-01 05:30,100.00,939.12,1023.45,700,2.72,2.72,-62,1
1704083707,2024-01-01 05:35,100.00,939.05,1023.38,700,2.72,2.72,-62,1
1704084007,2024-01-01 05:40,100.00,938.99,1023.32,700,2.77,2.77,-62,1
1704084307,2024-01-01 05:45,100.00,939.01,1023.35,700,2.78,2.78,-62,1
1704084607,2024-01-01 05:50,100.00,939.02,1023.35,700,2.85,2.85,-62,1
1704084907,2024-01-01 05:55,100.00,938.98,1023.32,700,2.85,2.85,-62,1
1704085207,2024-01-01 06:00,100.00,938.86,1023.19,700,2.81,2.81,-62,1
1704085507,2024-01-01 06:05,100.00,938.77,1023.11,700,2.93,2.93,-64,1
1704085807,2024-01-01 06:10,100.00,938.66,1022.99,700,2.89,2.89,-64,1
1704086107,2024-01-01 06:15,100.00,938.58,1022.92,700,2.99,2.99,-63,1
1704086408,2024-01-01 06:20,100.00,938.44,1022.77,700,3.00,3.00,-63,1
1704086708,2024-01-01 06:25,100.00,938.29,1022.62,700,2.89,2.89,-63,1
1704087008,2024-01-01 06:30,100.00,938.25,1022.59,700,2.83,2.83,-63,1
1704087308,2024-01-01 06:35,100.00,938.18,1022.52,700,2.73,2.73,-64,1
1704087608,2024-01-01 06:40,100.00,938.12,1022.46,700,2.72,2.72,-63,1
1704087908,2024-01-01 06:45,100.00,938.06,1022.40,700,2.71,2.71,-63,1
1704088208,2024-01-01 06:50,100.00,938.07,1022.41,700,2.76,2.76,-63,1
1704088508,2024-01-01 06:55,100.00,938.14,1022.48,700,2.73,2.73,-63,1
1704088808,2024-01-01 07:00,100.00,938.27,1022.60,700,2.74,2.74,-63,1
1704089108,2024-01-01 07:05,100.00,938.33,1022.67,700,2.69,2.69,-63,1
1704089408,2024-01-01 07:10,100.00,938.22,1022.56,700,2.65,2.65,-63,1
1704089708,2024-01-01 07:15,100.00,938.25,1022.59,700,2.61,2.61,-63,1
1704090008,2024-01-01 07:20,100.00,938.27,1022.60,700,2.51,2.51,-63,1
1704090308,2024-01-01 07:25,100.00,938.21,1022.54,700,2.41,2.41,-63,1
1704090608,2024-01-01 07:30,100.00,938.40,1022.74,700,2.49,2.49,-63,1
1704090908,2024-01-01 07:35,100.00,938.48,1022.82,700,2.40,2.40,-63,1
1704091208,2024-01-01 07:40,100.00,938.62,1022.95,700,2.42,2.42,-63,1
1704091508,2024-01-01 07:45,100.00,938.76,1023.10,700,2.38,2.38,-63,1
1704091808,2024-01-01 07:50,100.00,938.79,1023.13,700,2.46,2.46,-63,1
1704092109,2024-01-01 07:55,100.00,938.95,1023.29,700,2.60,2.60,-64,1
1704092409,2024-01-01 08:00,100.00,939.00,1023.34,700,2.57,2.57,-63,1
1704092709,2024-01-01 08:05,100.00,939.08,1023.42,700,2.83,2.83,-63,1
1704093009,2024-01-01 08:10,100.00,939.07,1023.41,700,3.02,3.02,-63,1
1704093309,2024-01-01 08:15,100.00,939.14,1023.48,700,3.11,3.11,-63,1
1704093609,2024-01-01 08:20,100.00,939.00,1023.34,700,3.12,3.12,-62,1
1704093909,2024-01-01 08:25,100.00,939.05,1023.38,700,3.35,3.35,-63,1
1704094209,2024-01-01 08:30,100.00,939.13,1023.47,700,3.42,3.42,-63,1
1704094509,2024-01-01 08:35,100.00,939.15,1023.49,700,3.44,3.44,-63,1
1704094809,2024-01-01 08:40,100.00,939.10,1023.44,700,3.52,3.52,-63,1
1704095109,2024-01-01 08:45,100.00,939.13,1023.47,700,3.57,3.57,-63,1
1704095409,2024-01-01 08:50,100.00,939.17,1023.51,700,3.61,3.61,-63,1
1704095709,2024-01-01 08:55,100.00,939.23,1023.57,700,3.68,3.68,-63,1
1704096009,2024-01-01 09:00,100.00,939.23,1023.56,700,3.51,3.51,-63,1
1704096309,2024-01-01 09:05,100.00,939.23,1023.57,700,3.56,3.56,-63,1
1704096609,2024-01-01 09:10,100.00,939.19,1023.53,700,3.53,3.53,-63,1
1704096909,2024-01-01 09:15,100.00,939.13,1023.46,700,3.57,3.57,-63,1
1704097209,2024-01-01 09:20,100.00,939.07,1023.41,700,3.58,3.58,-63,1
1704097510,2024-01-01 09:25,100.00,939.02,1023.36,700,3.64,3.64,-62,1
1704097810,2024-01-01 09:30,100.00,938.90,1023.24,700,3.76,3.76,-63,1
1704098110,2024-01-01 09:35,100.00,938.86,1023.20,700,3.64,3.64,-62,1
1704098410,2024-01-01 09:40,100.00,938.92,1023.26,700,3.57,3.57,-62,1
1704098710,2024-01-01 09:45,100.00,938.95,1023.29,700,3.73,3.73,-62,1
1704099010,2024-01-01 09:50,100.00,938.98,1023.32,700,3.81,3.81,-62,1
1704099310,2024-01-01 09:55,100.00,939.05,1023.39,700,3.76,3.76,-62,1
1704099610,2024-01-01 10:00,100.00,939.09,1023.43,700,3.64,3.64,-64,1
1704099910,2024-01-01 10:05,100.00,939.16,1023.50,700,3.93,3.93,-65,1
1704100210,2024-01-01 10:10,100.00,939.19,1023.53,700,4.03,4.03,-63,1
1704100510,2024-01-01 10:15,100.00,939.36,1023.70,700,4.10,4.10,-64,1
1704100810,2024-01-01 10:20,100.00,939.42,1023.76,700,4.05,4.05,-64,1
1704101110,2024-01-01 10:25,100.00,939.39,1023.73,700,4.11,4.11,-64,1
1704101410,2024-01-01 10:30,100.00,939.41,1023.75,700,4.13,4.13,-49,1
1704101710,2024-01-01 10:35,100.00,939.46,1023.79,700,4.22,4.22,-62,1
1704102011,2024-01-01 10:40,100.00,939.51,1023.85,700,4.21,4.21,-64,1
1704102311,2024-01-01 10:45,100.00,939.35,1023.69,700,4.14,4.14,-67,1
1704102611,2024-01-01 10:50,100.00,939.36,1023.69,700,3.94,3.94,-59,1
1704102911,2024-01-01 10:55,100.00,939.40,1023.74,700,4.17,4.17,-66,1
1704103211,2024-01-01 11:00,100.00,939.35,1023.69,700,4.25,4.25,-65,1
1704103511,2024-01-01 11:05,100.00,939.40,1023.73,700,4.12,4.12,-62,1
1704103811,2024-01-01 11:10,100.00,939.33,1023.66,700,4.03,4.03,-63,1
1704104111,2024-01-01 11:15,100.00,939.28,1023.62,700,3.89,3.89,-64,1
1704104411,2024-01-01 11:20,100.00,939.15,1023.49,700,3.88,3.88,-54,1
1704104711,2024-01-01 11:25,100.00,939.17,1023.51,700,3.63,3.63,-64,1
1704105011,2024-01-01 11:30,100.00,939.21,1023.54,700,3.64,3.64,-65,1
1704105311,2024-01-01 11:35,100.00,939.05,1023.39,700,3.69,3.69,-59,1
1704105611,2024-01-01 11:40,100.00,939.17,1023.51,700,3.79,3.79,-61,1
1704106817,2024-01-01 12:00,100.00,939.09,1023.43,700,3.74,3.74,-61,1
1704107117,2024-01-01 12:05,100.00,939.05,1023.38,700,3.78,3.78,-61,1
1704107417,2024-01-01 12:10,100.00,939.07,1023.40,700,3.84,3.84,-61,1
1704107717,2024-01-01 12:15,100.00,938.96,1023.30,700,4.15,4.15,-61,1
1704108017,2024-01-01 12:20,100.00,938.92,1023.25,700,4.20,4.20,-52,1
1704108317,2024-01-01 12:25,100.00,938.85,1023.19,700,4.45,4.45,-61,1
1704108618,2024-01-01 12:30,100.00,938.97,1023.31,700,4.33,4.33,-61,1
1704108918,2024-01-01 12:35,100.00,938.90,1023.24,700,4.72,4.72,-61,1
1704109218,2024-01-01 12:40,100.00,938.77,1023.11,700,5.25,5.25,-60,1
1704109518,2024-01-01 12:45,100.00,938.63,1022.97,700,5.45,5.45,-60,1
1704109818,2024-01-01 12:50,100.00,938.75,1023.09,700,5.20,5.20,-61,1
1704110118,2024-01-01 12:55,100.00,938.88,1023.22,700,5.44,5.44,-61,1
1704110418,2024-01-01 13:00,100.00,938.89,1023.23,700,5.37,5.37,-61,1
1704110718,2024-01-01 13:05,100.00,938.90,1023.23,700,5.01,5.01,-60,1
1704111018,2024-01-01 13:10,100.00,938.82,1023.16,700,5.11,5.11,-61,1
1704111318,2024-01-01 13:15,100.00,938.88,1023.21,700,4.95,4.95,-61,1
1704111618,2024-01-01 13:20,100.00,938.96,1023.29,700,4.54,4.54,-60,1
1704111919,2024-01-01 13:25,100.00,939.06,1023.40,700,4.99,4.99,-61,1
1704112219,2024-01-01 13:30,100.00,939.12,1023.45,700,5.11,5.11,-61,1
1704112519,2024-01-01 13:35,100.00,939.15,1023.49,700,4.94,4.94,-61,1
1704112819,2024-01-01 13:40,100.00,939.25,1023.58,700,4.95,4.95,-61,1
1704113119,2024-01-01 13:45,100.00,939.27,1023.61,700,4.68,4.68,-61,1
1704113419,2024-01-01 13:50,100.00,939.26,1023.60,700,4.87,4.87,-61,1
1704113719,2024-01-01 13:55,100.00,939.33,1023.67,700,4.87,4.87,-61,1
1704114019,2024-01-01 14:00,100.00,939.35,1023.69,700,4.90,4.90,-60,1
1704114319,2024-01-01 14:05,100.00,939.45,1023.78,700,4.97,4.97,-63,1
1704114619,2024-01-01 14:10,100.00,939.51,1023.85,700,4.95,4.95,-60,1
1704114919,2024-01-01 14:15,100.00,939.45,1023.79,700,4.43,4.43,-61,1
1704115219,2024-01-01 14:20,100.00,939.54,1023.88,700,4.64,4.64,-59,1
1704115519,2024-01-01 14:25,100.00,939.57,1023.91,700,4.58,4.58,-60,1
1704115819,2024-01-01 14:30,100.00,939.51,1023.84,700,4.21,4.21,-60,1
1704116119,2024-01-01 14:35,100.00,939.55,1023.88,700,4.37,4.37,-61,1
1704116419,2024-01-01 14:40,100.00,939.51,1023.85,700,4.37,4.37,-59,1
1704116719,2024-01-01 14:45,100.00,939.42,1023.76,700,4.28,4.28,-60,1
1704117020,2024-01-01 14:50,100.00,939.45,1023.78,700,4.40,4.40,-60,1
1704117320,2024-01-01 14:55,100.00,939.40,1023.73,700,4.22,4.22,-60,1
1704117620,2024-01-01 15:00,100.00,939.43,1023.77,700,4.44,4.44,-60,1
1704117920,2024-01-01 15:05,100.00,939.50,1023.83,700,4.59,4.59,-60,1
1704118220,2024-01-01 15:10,100.00,939.48,1023.82,700,4.63,4.63,-60,1
1704118520,2024-01-01 15:15,100.00,939.47,1023.81,700,4.69,4.69,-60,1
1704118820,2024-01-01 15:20,100.00,939.45,1023.79,700,4.55,4.55,-59,1
1704119120,2024-01-01 15:25,100.00,939.56,1023.90,700,4.58,4.58,-60,1
1704119420,2024-01-01 15:30,100.00,939.59,1023.93,700,4.64,4.64,-64,1
1704120929,2024-01-01 15:55,100.00,939.68,1024.02,700,4.33,4.33,-64,1
1704121229,2024-01-01 16:00,100.00,939.77,1024.11,700,4.27,4.27,-61,1
1704121529,2024-01-01 16:05,100.00,939.82,1024.16,700,4.10,4.10,-62,1
1704121829,2024-01-01 16:10,100.00,939.76,1024.09,700,3.84,3.84,-61,1
1704122129,2024-01-01 16:15,100.00,939.59,1023.92,700,3.70,3.70,-62,1
1704122429,2024-01-01 16:20,100.00,939.65,1023.98,700,3.50,3.50,-61,1
1704122730,2024-01-01 16:25,100.00,939.78,1024.12,700,3.58,3.58,-61,1
1704123030,2024-01-01 16:30,100.00,939.61,1023.95,700,3.31,3.31,-62,1
1704123330,2024-01-01 16:35,100.00,939.74,1024.08,700,3.28,3.28,-51,1
1704123630,2024-01-01 16:40,100.00,939.89,1024.23,700,3.30,3.30,-61,1
1704123930,2024-01-01 16:45,100.00,940.02,1024.36,700,3.47,3.47,-61,1
1704124230,2024-01-01 16:50,100.00,939.90,1024.24,700,3.40,3.40,-61,1
1704124530,2024-01-01 16:55,100.00,939.93,1024.27,700,3.54,3.54,-61,1
1704124830,2024-01-01 17:00,100.00,939.79,1024.13,700,3.57,3.57,-60,1
1704125130,2024-01-01 17:05,100.00,939.87,1024.20,700,3.73,3.73,-61,1
1704125430,2024-01-01 17:10,100.00,939.94,1024.28,700,3.65,3.65,-61,1
1704125730,2024-01-01 17:15,100.00,940.06,1024.40,700,3.75,3.75,-60,1
1704126030,2024-01-01 17:20,100.00,940.10,1024.44,700,3.84,3.84,-60,1
1704126330,2024-01-01 17:25,100.00,940.26,1024.60,700,3.70,3.70,-61,1
1704126630,2024-01-01 17:30,100.00,940.27,1024.60,700,3.81,3.81,-60,1
1704126930,2024-01-01 17:35,100.00,940.27,1024.61,700,3.72,3.72,-61,1
1704127230,2024-01-01 17:40,100.00,940.23,1024.57,700,3.83,3.83,-62,1
1704127530,2024-01-01 17:45,100.00,940.29,1024.63,700,3.57,3.57,-62,1
1704127831,2024-01-01 17:50,100.00,940.35,1024.68,700,3.69,3.69,-63,1
1704128131,2024-01-01 17:55,100.00,940.32,1024.66,700,3.67,3.67,-61,1
1704128431,2024-01-01 18:00,100.00,940.30,1024.64,700,3.65,3.65,-63,1
1704128731,2024-01-01 18:05,100.00,940.33,1024.67,700,3.70,3.70,-61,1
1704129031,2024-01-01 18:10,100.00,940.45,1024.79,700,3.62,3.62,-61,1
1704129331,2024-01-01 18:15,100.00,940.40,1024.73,700,3.68,3.68,-62,1
1704129631,2024-01-01 18:20,100.00,940.50,1024.83,700,3.83,3.83,-63,1
1704129931,2024-01-01 18:25,100.00,940.46,1024.80,700,3.95,3.95,-61,1
1704130231,2024-01-01 18:30,100.00,940.55,1024.88,700,4.08,4.08,-61,1
1704130531,2024-01-01 18:35,100.00,940.64,1024.98,700,3.93,3.93,-61,1
1704130831,2024-01-01 18:40,100.00,940.64,1024.98,700,4.01,4.01,-61,1
1704131131,2024-01-01 18:45,100.00,940.59,1024.93,700,4.08,4.08,-61,1
1704131432,2024-01-01 18:50,100.00,940.60,1024.94,700,4.10,4.10,-61,1
1704131732,2024-01-01 18:55,100.00,940.66,1025.00,700,4.21,4.21,-62,1
1704132032,2024-01-01 19:00,100.00,940.64,1024.98,700,4.17,4.17,-59,1
1704132332,2024-01-01 19:05,100.00,940.64,1024.98,700,4.33,4.33,-64,1
1704132632,2024-01-01 19:10,100.00,940.49,1024.82,700,4.05,4.05,-61,1
1704132932,2024-01-01 19:15,100.00,940.57,1024.91,700,4.18,4.18,-59,1
1704133232,2024-01-01 19:20,100.00,940.71,1025.05,700,4.31,4.31,-61,1
1704133532,2024-01-01 19:25,100.00,940.76,1025.10,700,4.07,4.07,-61,1
1704133832,2024-01-01 19:30,100.00,940.76,1025.10,700,4.05,4.05,-62,1
1704134132,2024-01-01 19:35,100.00,940.75,1025.09,700,4.10,4.10,-61,1
1704134432,2024-01-01 19:40,100.00,940.82,1025.15,700,4.00,4.00,-60,1
1704134732,2024-01-01 19:45,100.00,940.88,1025.22,700,4.12,4.12,-65,1
1704135032,2024-01-01 19:50,100.00,940.71,1025.05,700,4.15,4.15,-63,1
1704135332,2024-01-01 19:55,100.00,940.53,1024.87,700,4.15,4.15,-65,1
1704135632,2024-01-01 20:00,100.00,940.70,1025.04,700,4.21,4.21,-63,1
1704135932,2024-01-01 20:05,100.00,940.86,1025.20,700,4.27,4.27,-72,1
1704136233,2024-01-01 20:10,100.00,940.94,1025.28,700,4.02,4.02,-65,1
1704136533,2024-01-01 20:15,100.00,940.78,1025.11,700,4.12,4.12,-64,1
1704136833,2024-01-01 20:20,100.00,940.94,1025.28,700,4.19,4.19,-65,1
1704137133,2024-01-01 20:25,100.00,941.11,1025.44,700,4.32,4.32,-65,1
1704137433,2024-01-01 20:30,100.00,940.84,1025.18,700,4.08,4.08,-65,1
1704137733,2024-01-01 20:35,100.00,940.68,1025.02,700,4.18,4.18,-65,1
1704138033,2024-01-01 20:40,100.00,940.81,1025.15,700,4.03,4.03,-65,1
1704138333,2024-01-01 20:45,100.00,940.73,1025.07,700,3.95,3.95,-65,1
1704138633,2024-01-01 20:50,100.00,940.93,1025.27,700,3.96,3.96,-65,1
1704138933,2024-01-01 20:55,100.00,940.91,1025.25,700,4.05,4.05,-66,1
1704139234,2024-01-01 21:00,100.00,940.91,1025.24,700,3.94,3.94,-66,1
1704139534,2024-01-01 21:05,100.00,941.01,1025.35,700,3.91,3.91,-66,1
1704139834,2024-01-01 21:10,100.00,941.02,1025.35,700,3.87,3.87,-67,1
1704140134,2024-01-01 21:15,100.00,940.91,1025.25,700,3.71,3.71,-66,1
1704140434,2024-01-01 21:20,100.00,941.04,1025.38,700,3.54,3.54,-66,1
1704140734,2024-01-01 21:25,100.00,941.17,1025.50,700,3.67,3.67,-66,1
1704141034,2024-01-01 21:30,100.00,940.99,1025.33,700,3.66,3.66,-66,1
1704141334,2024-01-01 21:35,100.00,941.12,1025.46,700,3.40,3.40,-66,1
1704141634,2024-01-01 21:40,100.00,941.18,1025.51,700,3.28,3.28,-66,1
1704141934,2024-01-01 21:45,100.00,941.06,1025.39,700,3.36,3.36,-66,1
1704142234,2024-01-01 21:50,100.00,941.03,1025.37,700,3.25,3.25,-66,1
1704142535,2024-01-01 21:55,100.00,941.13,1025.47,700,3.45,3.45,-66,1
1704142835,2024-01-01 22:00,100.00,941.05,1025.39,700,3.33,3.33,-66,1
1704143135,2024-01-01 22:05,100.00,941.18,1025.51,700,3.41,3.41,-66,1
1704143435,2024-01-01 22:10,100.00,941.13,1025.47,700,3.49,3.49,-66,1
1704143735,2024-01-01 22:15,100.00,941.06,1025.40,700,3.41,3.41,-66,1
1704144035,2024-01-01 22:20,100.00,941.23,1025.57,700,3.43,3.43,-66,1
1704144335,2024-01-01 22:25,100.00,941.09,1025.42,700,3.37,3.37,-66,1
1704144635,2024-01-01 22:30,100.00,941.13,1025.46,700,3.54,3.54,-66,1
1704144935,2024-01-01 22:35,100.00,941.16,1025.50,700,3.14,3.14,-66,1
1704145235,2024-01-01 22:40,100.00,941.12,1025.46,700,3.36,3.36,-66,1
1704145535,2024-01-01 22:45,100.00,941.08,1025.42,700,3.49,3.49,-66,1
1704145835,2024-01-01 22:50,100.00,941.11,1025.44,700,3.38,3.38,-66,1
1704146135,2024-01-01 22:55,100.00,941.15,1025.49,700,3.45,3.45,-66,1
1704146435,2024-01-01 23:00,100.00,941.14,1025.47,700,3.36,3.36,-66,1
1704146735,2024-01-01 23:05,100.00,941.10,1025.44,700,3.48,3.48,-67,1
1704147035,2024-01-01 23:10,100.00,941.22,1025.56,700,3.44,3.44,-67,1
1704147335,2024-01-01 23:15,100.00,941.07,1025.41,700,3.40,3.40,-68,1
1704147636,2024-01-01 23:20,100.00,941.03,1025.37,700,3.24,3.24,-68,1
1704147936,2024-01-01 23:25,100.00,941.15,1025.49,700,3.37,3.37,-68,1
1704148236,2024-01-01 23:30,100.00,941.13,1025.47,700,3.47,3.47,-69,1
1704148536,2024-01-01 23:35,100.00,941.17,1025.51,700,3.43,3.43,-69,1
1704148836,2024-01-01 23:40,100.00,941.06,1025.40,700,3.37,3.37,-69,1
1704149136,2024-01-01 23:45,100.00,941.04,1025.38,700,3.35,3.35,-70,1
1704149436,2024-01-01 23:50,100.00,941.16,1025.50,700,3.22,3.22,-70,1
1704149736,2024-01-01 23:55,100.00,941.12,1025.45,700,3.20,3.20,-70,1