1704150036,2024-01-02 00:00,100.00,941.14,1025.48,700,3.19,3.19,-69,1
1704150336,2024-01-02 00:05,100.00,941.16,1025.50,700,3.21,3.21,-70,1
1704150636,2024-01-02 00:10,100.00,941.28,1025.61,700,3.36,3.36,-70,1
1704150936,2024-01-02 00:15,100.00,941.38,1025.72,700,3.39,3.39,-70,1
1704151236,2024-01-02 00:20,100.00,941.32,1025.66,700,3.37,3.37,-69,1
1704151536,2024-01-02 00:25,100.00,941.38,1025.72,700,3.46,3.46,-69,1
1704151836,2024-01-02 00:30,100.00,941.41,1025.75,700,3.43,3.43,-69,1
1704152137,2024-01-02 00:35,100.00,941.41,1025.74,700,3.24,3.24,-69,1
1704152437,2024-01-02 00:40,100.00,941.35,1025.69,700,3.42,3.42,-69,1
1704152737,2024-01-02 00:45,100.00,941.29,1025.63,700,3.27,3.27,-69,1
1704153037,2024-01-02 00:50,100.00,941.28,1025.62,700,3.27,3.27,-69,1
1704153337,2024-01-02 00:55,100.00,941.21,1025.54,700,3.20,3.20,-69,1
1704153637,2024-01-02 01:00,100.00,941.15,1025.48,700,3.42,3.42,-70,1
1704153937,2024-01-02 01:05,100.00,941.11,1025.45,700,3.33,3.33,-70,1
1704154237,2024-01-02 01:10,100.00,941.17,1025.51,700,3.20,3.20,-69,1
1704154537,2024-01-02 01:15,100.00,941.27,1025.61,700,3.24,3.24,-68,1
1704154837,2024-01-02 01:20,100.00,941.22,1025.56,700,3.24,3.24,-69,1
1704155137,2024-01-02 01:25,100.00,941.17,1025.51,700,3.19,3.19,-69,1
1704155437,2024-01-02 01:30,100.00,941.18,1025.52,700,3.10,3.10,-69,1
1704155737,2024-01-02 01:35,100.00,941.16,1025.50,700,3.21,3.21,-69,1
1704156037,2024-01-02 01:40,100.00,941.12,1025.45,700,3.13,3.13,-69,1
1704156337,2024-01-02 01:45,100.00,941.15,1025.48,700,3.28,3.28,-69,1
1704156638,2024-01-02 01:50,100.00,941.18,1025.52,700,3.06,3.06,-69,1
1704156938,2024-01-02 01:55,100.00,941.11,1025.44,700,3.25,3.25,-69,1
1704157238,2024-01-02 02:00,100.00,941.18,1025.52,700,3.31,3.31,-69,1
1704157538,2024-01-02 02:05,100.00,941.07,1025.41,700,3.24,3.24,-69,1
1704157838,2024-01-02 02:10,100.00,941.09,1025.43,700,3.16,3.16,-69,1
1704158138,2024-01-02 02:15,100.00,941.16,1025.49,700,3.15,3.15,-70,1
1704158438,2024-01-02 02:20,100.00,941.13,1025.47,700,3.13,3.13,-69,1
1704158738,2024-01-02 02:25,100.00,941.06,1025.40,700,2.97,2.97,-69,1
1704159038,2024-01-02 02:30,100.00,941.07,1025.41,700,3.11,3.11,-69,1
1704159338,2024-01-02 02:35,100.00,941.03,1025.37,700,3.00,3.00,-70,1
1704159638,2024-01-02 02:40,100.00,941.05,1025.39,700,3.23,3.23,-70,1
1704159938,2024-01-02 02:45,100.00,941.07,1025.41,700,3.20,3.20,-70,1
1704161753,2024-01-02 03:15,100.00,941.19,1025.52,700,3.18,3.18,-69,1
1704162053,2024-01-02 03:20,100.00,941.18,1025.52,700,3.07,3.07,-69,1
1704162353,2024-01-02 03:25,100.00,941.12,1025.45,700,2.89,2.89,-70,1
1704162653,2024-01-02 03:30,100.00,941.04,1025.37,700,2.83,2.83,-69,1
1704162953,2024-01-02 03:35,100.00,941.06,1025.40,700,2.83,2.83,-69,1
1704163254,2024-01-02 03:40,100.00,941.00,1025.34,700,3.07,3.07,-69,1
1704163554,2024-01-02 03:45,100.00,940.96,1025.30,700,3.11,3.11,-69,1
1704163854,2024-01-02 03:50,100.00,940.99,1025.33,700,2.97,2.97,-68,1
1704164154,2024-01-02 03:55,100.00,941.04,1025.38,700,3.04,3.04,-69,1
1704164454,2024-01-02 04:00,100.00,940.98,1025.32,700,2.93,2.93,-68,1
1704164754,2024-01-02 04:05,100.00,941.04,1025.37,700,3.05,3.05,-68,1
1704165054,2024-01-02 04:10,100.00,941.04,1025.38,700,3.02,3.02,-68,1
1704165354,2024-01-02 04:15,100.00,941.02,1025.35,700,3.11,3.11,-68,1
1704165654,2024-01-02 04:20,100.00,940.98,1025.32,700,3.28,3.28,-68,1
1704165954,2024-01-02 04:25,100.00,940.94,1025.28,700,3.32,3.32,-68,1
1704166254,2024-01-02 04:30,100.00,940.99,1025.33,700,3.35,3.35,-68,1
1704166554,2024-01-02 04:35,100.00,940.92,1025.26,700,3.22,3.22,-68,1
1704166854,2024-01-02 04:40,100.00,940.86,1025.20,700,3.21,3.21,-68,1
1704167154,2024-01-02 04:45,100.00,940.86,1025.19,700,3.06,3.06,-68,1
1704167454,2024-01-02 04:50,100.00,940.74,1025.08,700,3.03,3.03,-68,1
1704167754,2024-01-02 04:55,100.00,940.69,1025.03,700,2.69,2.69,-68,1
1704168054,2024-01-02 05:00,100.00,940.70,1025.03,700,3.08,3.08,-68,1
1704168354,2024-01-02 05:05,100.00,940.75,1025.09,700,3.01,3.01,-68,1
1704168654,2024-01-02 05:10,100.00,940.69,1025.03,700,2.82,2.82,-68,1
1704168955,2024-01-02 05:15,100.00,940.79,1025.13,700,2.99,2.99,-68,1
1704169255,2024-01-02 05:20,100.00,940.75,1025.08,700,3.03,3.03,-68,1
1704169555,2024-01-02 05:25,100.00,940.63,1024.97,700,2.99,2.99,-69,1
1704169855,2024-01-02 05:30,100.00,940.61,1024.95,700,2.87,2.87,-69,1
1704170155,2024-01-02 05:35,100.00,940.47,1024.81,700,3.14,3.14,-69,1
1704170455,2024-01-02 05:40,100.00,940.34,1024.68,700,3.14,3.14,-68,1
1704170755,2024-01-02 05:45,100.00,940.41,1024.75,700,3.06,3.06,-69,1
1704171055,2024-01-02 05:50,100.00,940.32,1024.66,700,3.00,3.00,-69,1
1704171355,2024-01-02 05:55,100.00,940.22,1024.56,700,3.10,3.10,-69,1
1704171655,2024-01-02 06:00,100.00,940.15,1024.49,700,3.16,3.16,-69,1
1704171955,2024-01-02 06:05,100.00,940.16,1024.50,700,3.03,3.03,-69,1
1704172255,2024-01-02 06:10,100.00,940.01,1024.35,700,3.07,3.07,-69,1
1704172555,2024-01-02 06:15,100.00,939.99,1024.32,700,3.09,3.09,-70,1
1704172855,2024-01-02 06:20,100.00,940.02,1024.36,700,3.16,3.16,-69,1
1704173155,2024-01-02 06:25,100.00,940.01,1024.35,700,3.19,3.19,-69,1
1704173455,2024-01-02 06:30,100.00,939.98,1024.32,700,2.82,2.82,-69,1
1704173755,2024-01-02 06:35,100.00,939.89,1024.23,700,3.01,3.01,-69,1
1704174055,2024-01-02 06:40,100.00,939.79,1024.13,700,2.90,2.90,-69,1
1704174356,2024-01-02 06:45,100.00,939.92,1024.26,700,2.76,2.76,-71,1
1704174656,2024-01-02 06:50,100.00,939.98,1024.32,700,2.91,2.91,-69,1
1704175862,2024-01-02 07:11,100.00,939.70,1024.04,700,2.84,2.84,-70,1
1704176162,2024-01-02 07:16,100.00,939.68,1024.02,700,2.62,2.62,-70,1
1704176462,2024-01-02 07:21,100.00,939.64,1023.98,700,2.48,2.48,-69,1
1704176762,2024-01-02 07:26,100.00,939.68,1024.02,700,2.53,2.53,-68,1
1704177062,2024-01-02 07:31,100.00,939.67,1024.01,700,2.57,2.57,-69,1
1704177362,2024-01-02 07:36,100.00,939.68,1024.02,700,2.35,2.35,-69,1
1704177662,2024-01-02 07:41,100.00,939.51,1023.85,700,2.39,2.39,-70,1
1704177962,2024-01-02 07:46,100.00,939.51,1023.84,700,2.48,2.48,-69,1
1704178262,2024-01-02 07:51,100.00,939.44,1023.77,700,2.36,2.36,-69,1
1704178562,2024-01-02 07:56,100.00,939.45,1023.79,700,2.34,2.34,-69,1
1704178862,2024-01-02 08:01,100.00,939.33,1023.67,700,2.25,2.25,-65,1
1704179162,2024-01-02 08:06,100.00,939.36,1023.70,700,2.24,2.24,-63,1
1704179462,2024-01-02 08:11,100.00,939.26,1023.60,700,2.36,2.36,-61,1
1704179762,2024-01-02 08:16,100.00,939.25,1023.59,700,2.25,2.25,-65,1
1704180062,2024-01-02 08:21,100.00,939.22,1023.56,700,2.21,2.21,-65,1
1704180363,2024-01-02 08:26,100.00,939.11,1023.45,700,2.18,2.18,-60,1
1704180663,2024-01-02 08:31,100.00,939.12,1023.46,700,2.12,2.12,-62,1
1704180963,2024-01-02 08:36,100.00,938.99,1023.33,700,2.13,2.13,-63,1
1704181263,2024-01-02 08:41,100.00,938.99,1023.32,700,1.93,1.93,-63,1
1704181563,2024-01-02 08:46,100.00,938.86,1023.20,700,2.00,2.00,-63,1
1704181863,2024-01-02 08:51,100.00,938.74,1023.08,700,1.97,1.97,-64,1
1704182163,2024-01-02 08:56,100.00,938.72,1023.06,700,1.90,1.90,-64,1
1704182463,2024-01-02 09:01,100.00,938.61,1022.95,700,2.04,2.04,-64,1
1704182763,2024-01-02 09:06,100.00,938.45,1022.79,700,2.00,2.00,-66,1
1704184578,2024-01-02 09:36,100.00,938.58,1022.92,700,2.25,2.25,-68,1
1704184878,2024-01-02 09:41,100.00,938.65,1022.99,700,2.27,2.27,-68,1
1704185178,2024-01-02 09:46,100.00,938.49,1022.83,700,2.26,2.26,-67,1
1704185478,2024-01-02 09:51,100.00,938.57,1022.91,700,2.14,2.14,-60,1
1704185778,2024-01-02 09:56,100.00,938.52,1022.85,700,1.98,1.98,-65,1
1704186078,2024-01-02 10:01,100.00,938.28,1022.62,700,1.81,1.81,-65,1
1704186378,2024-01-02 10:06,100.00,938.35,1022.69,700,1.90,1.90,-66,1
1704186679,2024-01-02 10:11,100.00,938.39,1022.73,700,1.80,1.80,-64,1
1704186979,2024-01-02 10:16,100.00,937.98,1022.32,700,1.93,1.93,-65,1
1704187279,2024-01-02 10:21,100.00,937.91,1022.25,700,1.87,1.87,-59,1
1704187579,2024-01-02 10:26,100.00,937.94,1022.28,700,1.96,1.96,-65,1
1704187879,2024-01-02 10:31,100.00,937.77,1022.11,700,1.85,1.85,-63,1
1704188179,2024-01-02 10:36,100.00,937.63,1021.97,700,1.90,1.90,-64,1
1704188479,2024-01-02 10:41,100.00,937.40,1021.74,700,2.10,2.10,-63,1
1704188779,2024-01-02 10:46,100.00,937.26,1021.60,700,2.21,2.21,-63,1
1704189079,2024-01-02 10:51,100.00,937.22,1021.55,700,2.27,2.27,-63,1
1704189379,2024-01-02 10:56,100.00,937.10,1021.44,700,2.34,2.34,-63,1
1704189679,2024-01-02 11:01,100.00,936.93,1021.27,700,2.23,2.23,-63,1
1704189979,2024-01-02 11:06,100.00,936.69,1021.03,700,2.43,2.43,-63,1
1704190279,2024-01-02 11:11,100.00,936.93,1021.27,700,2.26,2.26,-63,1
1704190579,2024-01-02 11:16,100.00,936.61,1020.95,700,2.14,2.14,-63,1
1704190879,2024-01-02 11:21,100.00,936.66,1020.99,700,1.94,1.94,-64,1
1704191179,2024-01-02 11:26,100.00,936.69,1021.03,700,1.99,1.99,-63,1
1704191479,2024-01-02 11:31,100.00,936.82,1021.16,700,1.87,1.87,-61,1
1704191779,2024-01-02 11:36,100.00,936.54,1020.88,700,1.80,1.80,-60,1
1704192079,2024-01-02 11:41,100.00,936.45,1020.79,700,1.67,1.67,-53,1
1704192380,2024-01-02 11:46,100.00,936.55,1020.89,700,1.47,1.47,-72,1
1704192680,2024-01-02 11:51,100.00,936.32,1020.65,700,1.31,1.31,-63,1
1704192980,2024-01-02 11:56,100.00,936.16,1020.50,700,1.11,1.11,-61,1
1704193280,2024-01-02 12:01,100.00,936.32,1020.66,700,0.97,0.97,-64,1
1704193580,2024-01-02 12:06,100.00,936.13,1020.47,700,0.87,0.87,-67,1
1704193880,2024-01-02 12:11,100.00,935.98,1020.32,700,0.67,0.67,-68,1
1704194180,2024-01-02 12:16,100.00,935.96,1020.30,700,0.56,0.56,-72,1
1704194480,2024-01-02 12:21,100.00,935.78,1020.12,700,0.55,0.55,-69,1
1704194780,2024-01-02 12:26,100.00,935.65,1019.99,700,0.46,0.46,-69,1
1704195080,2024-01-02 12:31,100.00,935.69,1020.03,700,0.44,0.44,-67,1
1704195380,2024-01-02 12:36,100.00,935.60,1019.94,700,0.36,0.36,-66,1
1704195680,2024-01-02 12:41,100.00,935.49,1019.83,700,0.47,0.47,-67,1
1704195980,2024-01-02 12:46,100.00,935.26,1019.60,700,0.53,0.53,-71,1
1704196280,2024-01-02 12:51,100.00,935.33,1019.66,700,0.46,0.46,-72,1
1704196580,2024-01-02 12:56,100.00,935.41,1019.75,700,0.32,0.32,-71,1
1704196880,2024-01-02 13:01,100.00,935.40,1019.73,700,0.46,0.46,-72,1
1704197180,2024-01-02 13:06,100.00,934.99,1019.32,700,0.40,0.40,-71,1
1704198690,2024-01-02 13:31,100.00,934.55,1018.89,700,0.64,0.64,-62,1
1704198990,2024-01-02 13:36,100.00,934.33,1018.66,700,0.49,0.49,-68,1
1704199290,2024-01-02 13:41,100.00,934.15,1018.48,700,0.38,0.38,-66,1
1704199590,2024-01-02 13:46,100.00,934.18,1018.52,700,0.39,0.39,-65,1
1704199890,2024-01-02 13:51,100.00,934.06,1018.40,700,0.38,0.38,-66,1
1704200190,2024-01-02 13:56,100.00,934.15,1018.49,700,0.38,0.38,-61,1
1704200490,2024-01-02 14:01,100.00,934.18,1018.52,700,0.50,0.50,-65,1
1704200790,2024-01-02 14:06,100.00,934.20,1018.53,700,0.40,0.40,-65,1
1704201090,2024-01-02 14:11,100.00,934.10,1018.44,700,0.53,0.53,-60,1
1704201390,2024-01-02 14:16,100.00,934.02,1018.36,700,0.54,0.54,-61,1
1704201690,2024-01-02 14:21,100.00,933.84,1018.18,700,0.47,0.47,-66,1
1704201990,2024-01-02 14:26,100.00,933.80,1018.14,700,0.48,0.48,-66,1
1704202290,2024-01-02 14:31,100.00,933.88,1018.22,700,0.54,0.54,-64,1
1704202590,2024-01-02 14:36,100.00,933.64,1017.98,700,0.55,0.55,-62,1
1704202890,2024-01-02 14:41,100.00,933.60,1017.94,700,0.58,0.58,-60,1
1704203190,2024-01-02 14:46,100.00,933.59,1017.92,700,0.51,0.51,-60,1
1704203491,2024-01-02 14:51,100.00,933.52,1017.85,700,0.57,0.57,-65,1
1704203791,2024-01-02 14:56,100.00,933.68,1018.02,700,0.56,0.56,-65,1
1704204091,2024-01-02 15:01,100.00,933.61,1017.94,700,0.70,0.70,-66,1
1704204391,2024-01-02 15:06,100.00,933.57,1017.91,700,0.72,0.72,-66,1
1704204691,2024-01-02 15:11,100.00,933.28,1017.62,700,0.60,0.60,-67,1
1704204991,2024-01-02 15:16,100.00,933.36,1017.70,700,0.72,0.72,-67,1
1704205291,2024-01-02 15:21,100.00,933.35,1017.68,700,0.68,0.68,-67,1
1704205591,2024-01-02 15:26,100.00,933.35,1017.69,700,0.73,0.73,-67,1
1704205891,2024-01-02 15:31,100.00,933.38,1017.72,700,0.75,0.75,-68,1
1704206191,2024-01-02 15:36,100.00,933.35,1017.69,700,0.67,0.67,-68,1
1704206491,2024-01-02 15:41,100.00,933.26,1017.60,700,0.69,0.69,-68,1
1704206791,2024-01-02 15:46,100.00,933.19,1017.53,700,0.68,0.68,-65,1
1704207091,2024-01-02 15:51,100.00,932.90,1017.24,700,0.73,0.73,-64,1
1704207391,2024-01-02 15:56,100.00,933.04,1017.38,700,0.77,0.77,-65,1
1704207691,2024-01-02 16:01,100.00,932.98,1017.32,700,0.86,0.86,-65,1
1704207991,2024-01-02 16:06,100.00,933.00,1017.34,700,0.83,0.83,-66,1
1704208291,2024-01-02 16:11,100.00,933.04,1017.37,700,0.84,0.84,-66,1
1704208591,2024-01-02 16:16,100.00,932.72,1017.06,700,0.94,0.94,-67,1
1704208892,2024-01-02 16:21,100.00,932.77,1017.10,700,1.05,1.05,-65,1
1704209192,2024-01-02 16:26,100.00,932.63,1016.97,700,0.92,0.92,-64,1
1704209492,2024-01-02 16:31,100.00,932.63,1016.97,700,0.82,0.82,-64,1
1704209792,2024-01-02 16:36,100.00,932.50,1016.84,700,0.82,0.82,-63,1
1704210092,2024-01-02 16:41,100.00,932.51,1016.84,700,0.86,0.86,-63,1
1704210392,2024-01-02 16:46,100.00,932.42,1016.75,700,0.80,0.80,-63,1
1704210692,2024-01-02 16:51,100.00,932.50,1016.84,700,0.83,0.83,-63,1
1704210992,2024-01-02 16:56,100.00,932.44,1016.78,700,0.98,0.98,-61,1
1704211292,2024-01-02 17:01,100.00,932.34,1016.68,700,0.96,0.96,-63,1
1704211592,2024-01-02 17:06,100.00,932.31,1016.65,700,1.05,1.05,-62,1
1704211892,2024-01-02 17:11,100.00,932.45,1016.79,700,1.15,1.15,-62,1
1704212192,2024-01-02 17:16,100.00,932.31,1016.65,700,1.02,1.02,-62,1
1704212492,2024-01-02 17:21,100.00,932.43,1016.77,700,1.04,1.04,-62,1
1704212792,2024-01-02 17:26,100.00,932.44,1016.77,700,1.12,1.12,-62,1
1704213092,2024-01-02 17:31,100.00,932.35,1016.68,700,1.25,1.25,-66,1
1704213392,2024-01-02 17:36,100.00,932.44,1016.78,700,1.15,1.15,-68,1
1704213692,2024-01-02 17:41,100.00,932.56,1016.90,700,1.23,1.23,-70,1
1704213993,2024-01-02 17:46,100.00,932.40,1016.73,700,1.17,1.17,-71,1
1704214293,2024-01-02 17:51,100.00,932.50,1016.83,700,1.18,1.18,-71,1
1704214593,2024-01-02 17:56,100.00,932.29,1016.63,700,1.17,1.17,-68,1
1704214894,2024-01-02 18:01,100.00,932.37,1016.70,700,1.18,1.18,-69,1
1704215197,2024-01-02 18:06,100.00,932.37,1016.71,700,1.12,1.12,-70,1
1704217009,2024-01-02 18:36,100.00,931.96,1016.30,700,1.10,1.10,-73,1
1704217309,2024-01-02 18:41,100.00,932.02,1016.36,700,1.18,1.18,-74,1
1704217609,2024-01-02 18:46,100.00,931.90,1016.24,700,1.11,1.11,-74,1
1704217909,2024-01-02 18:51,100.00,931.78,1016.12,700,1.04,1.04,-72,1
1704218209,2024-01-02 18:56,100.00,931.99,1016.32,700,1.00,1.00,-70,1
1704218509,2024-01-02 19:01,100.00,931.78,1016.12,700,1.04,1.04,-69,1
1704218809,2024-01-02 19:06,100.00,931.77,1016.11,700,1.11,1.11,-70,1
1704219109,2024-01-02 19:11,100.00,931.62,1015.96,700,1.07,1.07,-73,1
1704219410,2024-01-02 19:16,100.00,931.48,1015.81,700,1.07,1.07,-71,1
1704219710,2024-01-02 19:21,100.00,931.47,1015.81,700,1.23,1.23,-72,1
1704220010,2024-01-02 19:26,100.00,931.40,1015.74,700,1.23,1.23,-73,1
1704220310,2024-01-02 19:31,100.00,931.35,1015.68,700,1.17,1.17,-79,1
1704220610,2024-01-02 19:36,100.00,931.32,1015.66,700,1.17,1.17,-72,1
1704220910,2024-01-02 19:41,100.00,931.40,1015.74,700,1.04,1.04,-77,1
1704221210,2024-01-02 19:46,100.00,931.11,1015.45,700,1.04,1.04,-75,1
1704221510,2024-01-02 19:51,100.00,931.25,1015.59,700,1.05,1.05,-75,1
1704221810,2024-01-02 19:56,100.00,931.18,1015.51,700,1.05,1.05,-75,1
1704222110,2024-01-02 20:01,100.00,931.25,1015.58,700,0.97,0.97,-76,1
1704222410,2024-01-02 20:06,100.00,931.26,1015.60,700,1.11,1.11,-77,1
1704222710,2024-01-02 20:11,100.00,931.20,1015.54,700,0.99,0.99,-78,1
1704223010,2024-01-02 20:16,100.00,931.03,1015.36,700,1.09,1.09,-77,1
1704223311,2024-01-02 20:21,100.00,931.01,1015.35,700,1.08,1.08,-77,1
1704223611,2024-01-02 20:26,100.00,930.99,1015.33,700,1.05,1.05,-73,1
1704223911,2024-01-02 20:31,100.00,930.86,1015.20,700,1.02,1.02,-70,1
1704224211,2024-01-02 20:36,100.00,930.89,1015.22,700,0.94,0.94,-75,1
1704224512,2024-01-02 20:41,100.00,930.73,1015.06,700,0.95,0.95,-74,1
1704224812,2024-01-02 20:46,100.00,930.76,1015.10,700,0.96,0.96,-71,1
1704225112,2024-01-02 20:51,100.00,930.61,1014.95,700,0.97,0.97,-71,1
1704225412,2024-01-02 20:56,100.00,930.56,1014.90,700,0.84,0.84,-69,1
1704225712,2024-01-02 21:01,100.00,930.60,1014.94,700,0.75,0.75,-69,1
1704226012,2024-01-02 21:06,100.00,930.63,1014.96,700,0.75,0.75,-69,1
1704226312,2024-01-02 21:11,100.00,930.53,1014.87,700,0.70,0.70,-68,1
1704226613,2024-01-02 21:16,100.00,930.53,1014.87,700,0.77,0.77,-68,1
1704226913,2024-01-02 21:21,100.00,930.33,1014.67,700,0.84,0.84,-67,1
1704227213,2024-01-02 21:26,100.00,930.48,1014.82,700,0.80,0.80,-68,1
1704227513,2024-01-02 21:31,100.00,930.20,1014.54,700,0.76,0.76,-67,1
1704227813,2024-01-02 21:36,100.00,930.13,1014.46,700,0.77,0.77,-69,1
1704228113,2024-01-02 21:41,100.00,930.09,1014.42,700,0.86,0.86,-68,1
1704228413,2024-01-02 21:46,100.00,930.03,1014.37,700,0.80,0.80,-68,1
1704228713,2024-01-02 21:51,100.00,929.85,1014.19,700,0.94,0.94,-68,1
1704229013,2024-01-02 21:56,100.00,929.80,1014.13,700,0.90,0.90,-69,1
1704229313,2024-01-02 22:01,100.00,929.90,1014.24,700,0.88,0.88,-70,1
1704232641,2024-01-02 22:57,100.00,929.05,1013.38,700,1.14,1.14,-72,1
1704232941,2024-01-02 23:02,100.00,928.83,1013.17,700,1.22,1.22,-72,1
1704233241,2024-01-02 23:07,100.00,928.87,1013.20,700,1.20,1.20,-73,1
1704233541,2024-01-02 23:12,100.00,928.72,1013.06,700,1.23,1.23,-75,1
1704233841,2024-01-02 23:17,100.00,928.60,1012.93,700,1.22,1.22,-75,1
1704234141,2024-01-02 23:22,100.00,928.38,1012.71,700,1.34,1.34,-73,1
1704234441,2024-01-02 23:27,100.00,928.37,1012.71,700,1.45,1.45,-77,1
1704234741,2024-01-02 23:32,100.00,928.36,1012.70,700,1.40,1.40,-75,1
1704235041,2024-01-02 23:37,100.00,928.38,1012.71,700,1.35,1.35,-73,1
1704235341,2024-01-02 23:42,100.00,928.15,1012.49,700,1.41,1.41,-74,1
1704235642,2024-01-02 23:47,100.00,928.25,1012.59,700,1.49,1.49,-74,1
1704235942,2024-01-02 23:52,100.00,928.20,1012.54,700,1.53,1.53,-74,1
1704236242,2024-01-02 23:57,100.00,928.22,1012.56,700,1.60,1.60,-73,1