1704236542,2024-01-03 00:02,100.00,927.95,1012.29,700,1.63,1.63,-72,1
1704236842,2024-01-03 00:07,100.00,928.16,1012.49,700,1.66,1.66,-68,1
1704237142,2024-01-03 00:12,100.00,928.09,1012.42,700,1.78,1.78,-72,1
1704237442,2024-01-03 00:17,100.00,928.01,1012.35,700,1.85,1.85,-71,1
1704237742,2024-01-03 00:22,100.00,927.92,1012.26,700,1.71,1.71,-70,1
1704238042,2024-01-03 00:27,100.00,927.63,1011.97,700,1.83,1.83,-71,1
1704238342,2024-01-03 00:32,100.00,927.93,1012.27,700,1.85,1.85,-70,1
1704238642,2024-01-03 00:37,100.00,927.60,1011.94,700,1.95,1.95,-71,1
1704238942,2024-01-03 00:42,100.00,927.30,1011.63,700,1.85,1.85,-71,1
1704239242,2024-01-03 00:47,100.00,927.27,1011.61,700,1.98,1.98,-72,1
1704239542,2024-01-03 00:52,100.00,927.21,1011.55,700,2.18,2.18,-70,1
1704239842,2024-01-03 00:57,100.00,927.10,1011.44,700,2.23,2.23,-71,1
1704240142,2024-01-03 01:02,100.00,927.12,1011.46,700,2.41,2.41,-71,1
1704240442,2024-01-03 01:07,100.00,926.89,1011.23,700,2.46,2.46,-71,1
1704240743,2024-01-03 01:12,100.00,927.24,1011.58,700,2.89,2.89,-70,1
1704241043,2024-01-03 01:17,100.00,927.03,1011.37,700,3.07,3.07,-70,1
1704241343,2024-01-03 01:22,100.00,926.75,1011.09,700,3.03,3.03,-71,1
1704241643,2024-01-03 01:27,100.00,927.11,1011.45,700,3.01,3.01,-69,1
1704241943,2024-01-03 01:32,100.00,927.20,1011.54,700,3.20,3.20,-70,1
1704242243,2024-01-03 01:37,100.00,927.16,1011.50,700,3.38,3.38,-68,1
1704242543,2024-01-03 01:42,100.00,926.75,1011.09,700,3.51,3.51,-69,1
1704242843,2024-01-03 01:47,100.00,926.88,1011.22,700,3.96,3.96,-70,1
1704243143,2024-01-03 01:52,100.00,926.80,1011.14,700,4.10,4.10,-71,1
1704243443,2024-01-03 01:57,100.00,926.84,1011.17,700,4.51,4.51,-73,1
1704243743,2024-01-03 02:02,100.00,926.87,1011.21,700,4.74,4.74,-69,1
1704244043,2024-01-03 02:07,100.00,926.74,1011.08,700,4.96,4.96,-72,1
1704244343,2024-01-03 02:12,100.00,926.74,1011.08,700,5.12,5.12,-71,1
1704244643,2024-01-03 02:17,100.00,926.80,1011.14,700,5.08,5.08,-69,1
1704244943,2024-01-03 02:22,100.00,926.55,1010.89,700,5.18,5.18,-73,1
1704245243,2024-01-03 02:27,100.00,926.91,1011.24,700,5.18,5.18,-76,1
1704245544,2024-01-03 02:32,100.00,926.52,1010.86,700,5.27,5.27,-75,1
1704245844,2024-01-03 02:37,100.00,926.48,1010.82,700,5.43,5.43,-73,1
1704247050,2024-01-03 02:57,100.00,926.72,1011.05,700,5.86,5.86,-69,1
1704247350,2024-01-03 03:02,100.00,926.76,1011.10,700,5.80,5.80,-69,1
1704247650,2024-01-03 03:07,100.00,926.69,1011.03,700,5.74,5.74,-69,1
1704247950,2024-01-03 03:12,100.00,926.86,1011.19,700,5.81,5.81,-68,1
1704248250,2024-01-03 03:17,100.00,926.83,1011.16,700,5.70,5.70,-69,1
1704248550,2024-01-03 03:22,100.00,926.72,1011.06,700,5.87,5.87,-70,1
1704248850,2024-01-03 03:27,100.00,926.87,1011.21,700,5.83,5.83,-70,1
1704249150,2024-01-03 03:32,100.00,926.83,1011.17,700,5.88,5.88,-69,1
1704249450,2024-01-03 03:37,100.00,926.82,1011.15,700,5.92,5.92,-71,1
1704249750,2024-01-03 03:42,100.00,926.78,1011.12,700,5.94,5.94,-69,1
1704250050,2024-01-03 03:47,100.00,927.18,1011.52,700,6.00,6.00,-69,1
1704250350,2024-01-03 03:52,100.00,927.01,1011.35,700,6.28,6.28,-69,1
1704250650,2024-01-03 03:57,100.00,927.03,1011.37,700,6.38,6.38,-69,1
1704250950,2024-01-03 04:02,100.00,927.00,1011.33,700,6.39,6.39,-69,1
1704251250,2024-01-03 04:07,100.00,926.88,1011.22,700,6.52,6.52,-69,1
1704251551,2024-01-03 04:12,100.00,926.83,1011.17,700,6.56,6.56,-69,1
1704251851,2024-01-03 04:17,100.00,926.70,1011.04,700,6.35,6.35,-69,1
1704252151,2024-01-03 04:22,100.00,926.65,1010.98,700,6.48,6.48,-69,1
1704252451,2024-01-03 04:27,100.00,926.67,1011.00,700,6.37,6.37,-68,1
1704252751,2024-01-03 04:32,100.00,926.60,1010.94,700,6.48,6.48,-68,1
1704253051,2024-01-03 04:37,100.00,926.69,1011.03,700,6.65,6.65,-68,1
1704253351,2024-01-03 04:42,100.00,926.72,1011.06,700,6.68,6.68,-70,1
1704253651,2024-01-03 04:47,100.00,926.68,1011.02,700,6.71,6.71,-70,1
1704253951,2024-01-03 04:52,100.00,927.00,1011.34,700,6.73,6.73,-70,1
1704254251,2024-01-03 04:57,100.00,927.01,1011.35,700,6.61,6.61,-68,1
1704254551,2024-01-03 05:02,100.00,927.00,1011.34,700,6.70,6.70,-69,1
1704254851,2024-01-03 05:07,100.00,927.16,1011.50,700,6.78,6.78,-70,1
1704255151,2024-01-03 05:12,100.00,927.26,1011.60,700,6.81,6.81,-68,1
1704255451,2024-01-03 05:17,100.00,927.18,1011.52,700,6.72,6.72,-69,1
1704255751,2024-01-03 05:22,100.00,927.28,1011.61,700,6.85,6.85,-68,1
1704256051,2024-01-03 05:27,100.00,927.19,1011.52,700,6.72,6.72,-68,1
1704256351,2024-01-03 05:32,100.00,927.44,1011.78,700,6.75,6.75,-68,1
1704256651,2024-01-03 05:37,100.00,927.48,1011.82,700,6.76,6.76,-69,1
1704256952,2024-01-03 05:42,100.00,927.27,1011.61,700,6.66,6.66,-69,1
1704257252,2024-01-03 05:47,100.00,927.39,1011.73,700,6.71,6.71,-69,1
1704257552,2024-01-03 05:52,100.00,927.30,1011.64,700,6.84,6.84,-68,1
1704260579,2024-01-03 06:42,100.00,927.71,1012.05,700,6.64,6.64,-67,1
1704260879,2024-01-03 06:47,100.00,927.86,1012.19,700,6.55,6.55,-66,1
1704261179,2024-01-03 06:52,100.00,928.11,1012.45,700,6.63,6.63,-68,1
1704261479,2024-01-03 06:57,100.00,928.05,1012.39,700,6.68,6.68,-67,1
1704261779,2024-01-03 07:02,100.00,928.27,1012.61,700,6.72,6.72,-67,1
1704262079,2024-01-03 07:07,100.00,928.26,1012.60,700,6.65,6.65,-65,1
1704262379,2024-01-03 07:12,100.00,928.49,1012.82,700,6.67,6.67,-67,1
1704262679,2024-01-03 07:17,100.00,928.44,1012.78,700,6.66,6.66,-67,1
1704262979,2024-01-03 07:22,100.00,928.31,1012.65,700,6.67,6.67,-67,1
1704263279,2024-01-03 07:27,100.00,928.59,1012.93,700,6.60,6.60,-68,1
1704263579,2024-01-03 07:32,100.00,928.61,1012.95,700,6.54,6.54,-68,1
1704263879,2024-01-03 07:37,100.00,928.79,1013.13,700,6.68,6.68,-67,1
1704264179,2024-01-03 07:42,100.00,928.79,1013.13,700,6.67,6.67,-67,1
1704264479,2024-01-03 07:47,100.00,928.70,1013.03,700,6.58,6.58,-68,1
1704264780,2024-01-03 07:53,100.00,928.85,1013.19,700,6.59,6.59,-67,1
1704265080,2024-01-03 07:58,100.00,928.88,1013.21,700,6.56,6.56,-68,1
1704265380,2024-01-03 08:03,100.00,929.02,1013.35,700,6.60,6.60,-66,1
1704265680,2024-01-03 08:08,100.00,929.12,1013.46,700,6.69,6.69,-64,1
1704265980,2024-01-03 08:13,100.00,929.26,1013.60,700,6.52,6.52,-65,1
1704266280,2024-01-03 08:18,100.00,929.14,1013.48,700,6.60,6.60,-60,1
1704266580,2024-01-03 08:23,100.00,929.14,1013.48,700,6.69,6.69,-60,1
1704266880,2024-01-03 08:28,100.00,929.22,1013.56,700,6.70,6.70,-60,1
1704267180,2024-01-03 08:33,100.00,929.17,1013.51,700,6.63,6.63,-60,1
1704267480,2024-01-03 08:38,100.00,929.14,1013.48,700,6.67,6.67,-60,1
1704267780,2024-01-03 08:43,100.00,929.02,1013.35,700,6.70,6.70,-60,1
1704268080,2024-01-03 08:48,100.00,929.10,1013.44,700,6.79,6.79,-60,1
1704268380,2024-01-03 08:53,100.00,929.27,1013.60,700,6.61,6.61,-59,1
1704268680,2024-01-03 08:58,100.00,929.22,1013.56,700,6.53,6.53,-59,1
1704268980,2024-01-03 09:03,100.00,929.11,1013.45,700,6.62,6.62,-59,1
1704269280,2024-01-03 09:08,100.00,929.23,1013.57,700,6.57,6.57,-59,1
1704269580,2024-01-03 09:13,100.00,929.21,1013.55,700,6.62,6.62,-59,1
1704269880,2024-01-03 09:18,100.00,929.40,1013.74,700,6.43,6.43,-60,1
1704270181,2024-01-03 09:23,100.00,929.46,1013.80,700,6.50,6.50,-59,1
1704270481,2024-01-03 09:28,100.00,929.30,1013.64,700,6.52,6.52,-59,1
1704270781,2024-01-03 09:33,100.00,929.35,1013.69,700,6.65,6.65,-59,1
1704271081,2024-01-03 09:38,100.00,929.52,1013.86,700,6.50,6.50,-58,1
1704271381,2024-01-03 09:43,100.00,929.68,1014.02,700,6.58,6.58,-59,1
1704271681,2024-01-03 09:48,100.00,929.66,1014.00,700,6.47,6.47,-58,1
1704271981,2024-01-03 09:53,100.00,929.69,1014.03,700,6.51,6.51,-58,1
1704272281,2024-01-03 09:58,100.00,929.89,1014.23,700,6.45,6.45,-59,1
1704272581,2024-01-03 10:03,100.00,929.79,1014.13,700,6.61,6.61,-58,1
1704272881,2024-01-03 10:08,100.00,929.89,1014.22,700,6.67,6.67,-59,1
1704273181,2024-01-03 10:13,100.00,929.96,1014.30,700,6.60,6.60,-59,1
1704273481,2024-01-03 10:18,100.00,930.03,1014.37,700,6.78,6.78,-59,1
1704273781,2024-01-03 10:23,100.00,930.07,1014.40,700,6.82,6.82,-59,1
1704274081,2024-01-03 10:28,100.00,930.07,1014.41,700,6.69,6.69,-59,1
1704274381,2024-01-03 10:33,100.00,930.05,1014.39,700,6.74,6.74,-59,1
1704274681,2024-01-03 10:38,100.00,930.02,1014.36,700,6.51,6.51,-60,1
1704274981,2024-01-03 10:43,100.00,929.96,1014.30,700,6.66,6.66,-60,1
1704275281,2024-01-03 10:48,100.00,930.04,1014.37,700,6.68,6.68,-59,1
1704275582,2024-01-03 10:53,100.00,930.01,1014.35,700,6.50,6.50,-60,1
1704275882,2024-01-03 10:58,100.00,930.03,1014.37,700,6.67,6.67,-60,1
1704276182,2024-01-03 11:03,100.00,930.02,1014.36,700,6.70,6.70,-60,1
1704276482,2024-01-03 11:08,100.00,930.10,1014.44,700,6.61,6.61,-60,1
1704276782,2024-01-03 11:13,100.00,929.92,1014.26,700,6.59,6.59,-60,1
1704277082,2024-01-03 11:18,100.00,929.95,1014.29,700,6.67,6.67,-60,1
1704277382,2024-01-03 11:23,100.00,929.98,1014.32,700,6.73,6.73,-60,1
1704277682,2024-01-03 11:28,100.00,930.01,1014.34,700,6.69,6.69,-60,1
1704277982,2024-01-03 11:33,100.00,929.95,1014.28,700,6.82,6.82,-60,1
1704278282,2024-01-03 11:38,100.00,930.01,1014.35,700,6.82,6.82,-60,1
1704278582,2024-01-03 11:43,100.00,930.07,1014.40,700,6.81,6.81,-60,1
1704278882,2024-01-03 11:48,100.00,930.00,1014.33,700,6.92,6.92,-60,1
1704279182,2024-01-03 11:53,100.00,930.02,1014.36,700,6.59,6.59,-60,1
1704279482,2024-01-03 11:58,100.00,929.94,1014.28,700,6.66,6.66,-60,1
1704279782,2024-01-03 12:03,100.00,930.01,1014.35,700,6.61,6.61,-60,1
1704280082,2024-01-03 12:08,100.00,930.10,1014.44,700,6.56,6.56,-60,1
1704280382,2024-01-03 12:13,100.00,929.99,1014.33,700,6.55,6.55,-60,1
1704280682,2024-01-03 12:18,100.00,930.01,1014.35,700,6.54,6.54,-60,1
1704280983,2024-01-03 12:23,100.00,929.91,1014.25,700,6.67,6.67,-60,1
1704281283,2024-01-03 12:28,100.00,929.80,1014.14,700,6.72,6.72,-60,1
1704281583,2024-01-03 12:33,100.00,929.80,1014.14,700,6.59,6.59,-60,1
1704281883,2024-01-03 12:38,100.00,929.73,1014.07,700,6.58,6.58,-60,1
1704282183,2024-01-03 12:43,100.00,929.64,1013.97,700,6.59,6.59,-60,1
1704282483,2024-01-03 12:48,100.00,929.63,1013.96,700,6.66,6.66,-60,1
1704282783,2024-01-03 12:53,100.00,929.69,1014.03,700,6.38,6.38,-59,1
1704283083,2024-01-03 12:58,100.00,929.65,1013.99,700,6.45,6.45,-59,1
1704283383,2024-01-03 13:03,100.00,929.59,1013.92,700,6.35,6.35,-59,1
1704283683,2024-01-03 13:08,100.00,929.61,1013.95,700,6.46,6.46,-59,1
1704283983,2024-01-03 13:13,100.00,929.58,1013.92,700,6.44,6.44,-59,1
1704284283,2024-01-03 13:18,100.00,929.43,1013.76,700,6.51,6.51,-59,1
1704284583,2024-01-03 13:23,100.00,929.44,1013.77,700,6.57,6.57,-60,1
1704284883,2024-01-03 13:28,100.00,929.44,1013.78,700,6.51,6.51,-59,1
1704285183,2024-01-03 13:33,100.00,929.32,1013.66,700,6.52,6.52,-59,1
1704285483,2024-01-03 13:38,100.00,929.38,1013.72,700,6.59,6.59,-59,1
1704285783,2024-01-03 13:43,100.00,929.56,1013.90,700,6.79,6.79,-60,1
1704286084,2024-01-03 13:48,100.00,929.43,1013.76,700,6.78,6.78,-60,1
1704286384,2024-01-03 13:53,100.00,929.71,1014.04,700,6.67,6.67,-60,1
1704286684,2024-01-03 13:58,100.00,929.50,1013.83,700,6.54,6.54,-61,1
1704286984,2024-01-03 14:03,100.00,929.69,1014.03,700,6.54,6.54,-61,1
1704287284,2024-01-03 14:08,100.00,929.58,1013.92,700,6.43,6.43,-60,1
1704287584,2024-01-03 14:13,100.00,929.40,1013.74,700,6.24,6.24,-60,1
1704287884,2024-01-03 14:18,100.00,929.44,1013.77,700,6.21,6.21,-60,1
1704288184,2024-01-03 14:23,100.00,929.27,1013.61,700,6.13,6.13,-60,1
1704288484,2024-01-03 14:28,100.00,929.42,1013.76,700,6.18,6.18,-60,1
1704288784,2024-01-03 14:33,100.00,929.48,1013.81,700,6.29,6.29,-60,1
1704289084,2024-01-03 14:38,100.00,929.41,1013.74,700,6.29,6.29,-61,1
1704289384,2024-01-03 14:43,100.00,929.37,1013.71,700,6.21,6.21,-60,1
1704289684,2024-01-03 14:48,100.00,929.48,1013.82,700,6.18,6.18,-60,1
1704289984,2024-01-03 14:53,100.00,929.33,1013.67,700,6.07,6.07,-60,1
1704290284,2024-01-03 14:58,100.00,929.45,1013.79,700,5.97,5.97,-59,1
1704290584,2024-01-03 15:03,100.00,929.50,1013.84,700,5.92,5.92,-61,1
1704290884,2024-01-03 15:08,100.00,929.45,1013.79,700,5.84,5.84,-61,1
1704291185,2024-01-03 15:13,100.00,929.37,1013.70,700,5.85,5.85,-59,1
1704291485,2024-01-03 15:18,100.00,929.22,1013.56,700,5.87,5.87,-60,1
1704291785,2024-01-03 15:23,100.00,929.26,1013.59,700,6.01,6.01,-59,1
1704292085,2024-01-03 15:28,100.00,929.27,1013.61,700,6.04,6.04,-59,1
1704292385,2024-01-03 15:33,100.00,929.12,1013.45,700,6.08,6.08,-59,1
1704292685,2024-01-03 15:38,100.00,929.17,1013.51,700,6.23,6.23,-59,1
1704292985,2024-01-03 15:43,100.00,929.34,1013.67,700,6.19,6.19,-59,1
1704293285,2024-01-03 15:48,100.00,929.04,1013.38,700,6.34,6.34,-59,1
1704293585,2024-01-03 15:53,100.00,929.08,1013.42,700,6.38,6.38,-59,1
1704293885,2024-01-03 15:58,100.00,929.20,1013.53,700,6.43,6.43,-60,1
1704294185,2024-01-03 16:03,100.00,929.16,1013.50,700,6.44,6.44,-60,1
1704294485,2024-01-03 16:08,100.00,929.28,1013.62,700,6.30,6.30,-60,1
1704294785,2024-01-03 16:13,100.00,929.33,1013.67,700,6.32,6.32,-60,1
1704295085,2024-01-03 16:18,100.00,929.07,1013.40,700,6.36,6.36,-59,1
1704295385,2024-01-03 16:23,100.00,929.10,1013.44,700,6.28,6.28,-60,1
1704295685,2024-01-03 16:28,100.00,929.09,1013.42,700,6.29,6.29,-60,1
1704295985,2024-01-03 16:33,100.00,928.98,1013.31,700,6.18,6.18,-60,1
1704296285,2024-01-03 16:38,100.00,929.10,1013.44,700,6.39,6.39,-59,1
1704296586,2024-01-03 16:43,100.00,929.10,1013.43,700,6.23,6.23,-59,1
1704296886,2024-01-03 16:48,100.00,928.83,1013.17,700,6.28,6.28,-59,1
1704297186,2024-01-03 16:53,100.00,929.04,1013.38,700,6.22,6.22,-59,1
1704297486,2024-01-03 16:58,100.00,929.01,1013.35,700,6.44,6.44,-59,1
1704297786,2024-01-03 17:03,100.00,929.11,1013.44,700,6.40,6.40,-59,1
1704298086,2024-01-03 17:08,100.00,929.32,1013.66,700,6.47,6.47,-58,1
1704298386,2024-01-03 17:13,100.00,929.23,1013.56,700,6.42,6.42,-59,1
1704298686,2024-01-03 17:18,100.00,929.17,1013.51,700,6.57,6.57,-58,1
1704298986,2024-01-03 17:23,100.00,929.12,1013.46,700,6.51,6.51,-59,1
1704299286,2024-01-03 17:28,100.00,929.07,1013.41,700,6.56,6.56,-60,1
1704299586,2024-01-03 17:33,100.00,929.08,1013.41,700,6.52,6.52,-60,1
1704299886,2024-01-03 17:38,100.00,929.15,1013.49,700,6.54,6.54,-60,1
1704300186,2024-01-03 17:43,100.00,929.16,1013.49,700,6.65,6.65,-60,1
1704300486,2024-01-03 17:48,100.00,929.22,1013.56,700,6.62,6.62,-60,1
1704300786,2024-01-03 17:53,100.00,929.15,1013.49,700,6.79,6.79,-60,1
1704301086,2024-01-03 17:58,100.00,929.22,1013.56,700,6.77,6.77,-60,1
1704301387,2024-01-03 18:03,100.00,929.16,1013.49,700,6.70,6.70,-60,1
1704301687,2024-01-03 18:08,100.00,929.16,1013.50,700,6.65,6.65,-60,1
1704301987,2024-01-03 18:13,100.00,929.24,1013.57,700,6.80,6.80,-60,1
1704302287,2024-01-03 18:18,100.00,929.16,1013.50,700,6.88,6.88,-60,1
1704302587,2024-01-03 18:23,100.00,929.07,1013.40,700,6.72,6.72,-60,1
1704302887,2024-01-03 18:28,100.00,929.17,1013.51,700,6.76,6.76,-60,1
1704303187,2024-01-03 18:33,100.00,929.16,1013.49,700,6.65,6.65,-60,1
1704303487,2024-01-03 18:38,100.00,929.01,1013.35,700,6.61,6.61,-60,1
1704303787,2024-01-03 18:43,100.00,928.97,1013.30,700,6.50,6.50,-60,1
1704304087,2024-01-03 18:48,100.00,929.15,1013.48,700,6.38,6.38,-60,1
1704304387,2024-01-03 18:53,100.00,929.05,1013.39,700,6.48,6.48,-60,1
1704304687,2024-01-03 18:58,100.00,929.12,1013.46,700,6.35,6.35,-60,1
1704304987,2024-01-03 19:03,100.00,929.22,1013.55,700,6.47,6.47,-60,1
1704305287,2024-01-03 19:08,100.00,929.20,1013.54,700,6.43,6.43,-60,1
1704305587,2024-01-03 19:13,100.00,929.14,1013.48,700,6.48,6.48,-60,1
1704305887,2024-01-03 19:18,100.00,929.14,1013.48,700,6.52,6.52,-60,1
1704306187,2024-01-03 19:23,100.00,929.04,1013.38,700,6.37,6.37,-60,1
1704306488,2024-01-03 19:28,100.00,929.12,1013.45,700,6.55,6.55,-60,1
1704306788,2024-01-03 19:33,100.00,928.97,1013.31,700,6.58,6.58,-60,1
1704307088,2024-01-03 19:38,100.00,928.97,1013.31,700,6.49,6.49,-60,1
1704307388,2024-01-03 19:43,100.00,929.09,1013.43,700,6.63,6.63,-60,1
1704307688,2024-01-03 19:48,100.00,929.07,1013.41,700,6.45,6.45,-60,1
1704307988,2024-01-03 19:53,100.00,929.11,1013.45,700,6.39,6.39,-60,1
1704308288,2024-01-03 19:58,100.00,929.02,1013.35,700,6.48,6.48,-60,1
1704308588,2024-01-03 20:03,100.00,928.95,1013.28,700,6.39,6.39,-60,1
1704308888,2024-01-03 20:08,100.00,929.04,1013.37,700,6.54,6.54,-60,1
1704309188,2024-01-03 20:13,100.00,928.98,1013.32,700,6.41,6.41,-60,1
1704309488,2024-01-03 20:18,100.00,928.97,1013.31,700,6.38,6.38,-60,1
1704309788,2024-01-03 20:23,100.00,929.00,1013.34,700,6.39,6.39,-60,1
1704310088,2024-01-03 20:28,100.00,928.94,1013.28,700,6.45,6.45,-60,1
1704310388,2024-01-03 20:33,100.00,928.91,1013.25,700,6.30,6.30,-60,1
1704310688,2024-01-03 20:38,100.00,928.96,1013.29,700,6.28,6.28,-60,1
1704310988,2024-01-03 20:43,100.00,928.91,1013.25,700,6.25,6.25,-60,1
1704311289,2024-01-03 20:48,100.00,929.02,1013.35,700,6.21,6.21,-60,1
1704311589,2024-01-03 20:53,100.00,929.00,1013.34,700,6.23,6.23,-61,1
1704311889,2024-01-03 20:58,100.00,928.96,1013.30,700,6.10,6.10,-61,1
1704312189,2024-01-03 21:03,100.00,928.85,1013.19,700,6.20,6.20,-60,1
1704312489,2024-01-03 21:08,100.00,928.96,1013.29,700,6.14,6.14,-60,1
1704312789,2024-01-03 21:13,100.00,929.20,1013.54,700,6.12,6.12,-60,1
1704313089,2024-01-03 21:18,100.00,929.00,1013.34,700,6.13,6.13,-59,1
1704313389,2024-01-03 21:23,100.00,928.97,1013.30,700,5.97,5.97,-59,1
1704313689,2024-01-03 21:28,100.00,929.03,1013.36,700,5.97,5.97,-60,1
1704313989,2024-01-03 21:33,100.00,929.10,1013.44,700,6.02,6.02,-60,1
1704314289,2024-01-03 21:38,100.00,929.23,1013.57,700,5.97,5.97,-60,1
1704314589,2024-01-03 21:43,100.00,929.03,1013.36,700,5.98,5.98,-60,1
1704314889,2024-01-03 21:48,100.00,928.84,1013.18,700,5.91,5.91,-60,1
1704315189,2024-01-03 21:53,100.00,928.64,1012.97,700,5.92,5.92,-61,1
1704315489,2024-01-03 21:58,100.00,928.75,1013.09,700,5.82,5.82,-60,1
1704315789,2024-01-03 22:03,100.00,928.61,1012.95,700,5.79,5.79,-60,1
1704316090,2024-01-03 22:08,100.00,928.56,1012.89,700,5.79,5.79,-60,1
1704316390,2024-01-03 22:13,100.00,928.53,1012.87,700,5.79,5.79,-60,1
1704316690,2024-01-03 22:18,100.00,928.47,1012.81,700,5.75,5.75,-59,1
1704316990,2024-01-03 22:23,100.00,928.41,1012.75,700,5.85,5.85,-59,1
1704317290,2024-01-03 22:28,100.00,928.53,1012.87,700,5.76,5.76,-59,1
1704317590,2024-01-03 22:33,100.00,928.50,1012.83,700,5.85,5.85,-59,1
1704317890,2024-01-03 22:38,100.00,928.37,1012.71,700,5.97,5.97,-60,1
1704318190,2024-01-03 22:43,100.00,928.48,1012.82,700,6.01,6.01,-58,1
1704318490,2024-01-03 22:48,100.00,928.66,1013.00,700,6.04,6.04,-59,1
1704318790,2024-01-03 22:53,100.00,928.45,1012.79,700,6.08,6.08,-59,1
1704319090,2024-01-03 22:58,100.00,928.29,1012.63,700,6.03,6.03,-59,1
1704319390,2024-01-03 23:03,100.00,928.26,1012.60,700,6.14,6.14,-59,1
1704319690,2024-01-03 23:08,100.00,928.35,1012.68,700,6.16,6.16,-60,1
1704320293,2024-01-03 23:18,100.00,928.28,1012.62,700,6.03,6.03,-60,1
1704320593,2024-01-03 23:23,100.00,928.19,1012.53,700,6.09,6.09,-60,1
1704320893,2024-01-03 23:28,100.00,928.09,1012.43,700,6.21,6.21,-59,1
1704321193,2024-01-03 23:33,100.00,927.82,1012.16,700,6.08,6.08,-59,1
1704321494,2024-01-03 23:38,100.00,927.81,1012.15,700,6.04,6.04,-59,1
1704321794,2024-01-03 23:43,100.00,927.78,1012.12,700,6.11,6.11,-60,1
1704322094,2024-01-03 23:48,100.00,927.77,1012.11,700,6.08,6.08,-60,1
1704322394,2024-01-03 23:53,100.00,927.71,1012.05,700,6.21,6.21,-60,1
1704322694,2024-01-03 23:58,100.00,927.50,1011.83,700,6.19,6.19,-60,1