1704322994,2024-01-04 00:03,100.00,927.45,1011.78,700,6.14,6.14,-60,1
1704323294,2024-01-04 00:08,100.00,927.61,1011.95,700,6.19,6.19,-60,1
1704323594,2024-01-04 00:13,100.00,927.45,1011.79,700,6.12,6.12,-60,1
1704323894,2024-01-04 00:18,100.00,927.56,1011.90,700,6.18,6.18,-60,1
1704324194,2024-01-04 00:23,100.00,927.51,1011.85,700,6.20,6.20,-60,1
1704324494,2024-01-04 00:28,100.00,927.44,1011.78,700,6.28,6.28,-61,1
1704324795,2024-01-04 00:33,100.00,927.36,1011.70,700,6.43,6.43,-60,1
1704325095,2024-01-04 00:38,100.00,927.20,1011.53,700,6.27,6.27,-60,1
1704325395,2024-01-04 00:43,100.00,927.23,1011.57,700,6.20,6.20,-61,1
1704325695,2024-01-04 00:48,100.00,927.41,1011.75,700,6.18,6.18,-60,1
1704325995,2024-01-04 00:53,100.00,927.28,1011.62,700,5.94,5.94,-60,1
1704326295,2024-01-04 00:58,100.00,927.27,1011.61,700,6.00,6.00,-60,1
1704326595,2024-01-04 01:03,100.00,927.39,1011.72,700,5.88,5.88,-59,1
1704326895,2024-01-04 01:08,100.00,927.36,1011.70,700,5.89,5.89,-59,1
1704327195,2024-01-04 01:13,100.00,927.24,1011.58,700,5.91,5.91,-60,1
1704327496,2024-01-04 01:18,100.00,927.15,1011.49,700,5.83,5.83,-59,1
1704327796,2024-01-04 01:23,100.00,927.26,1011.60,700,5.80,5.80,-58,1
1704328096,2024-01-04 01:28,100.00,927.03,1011.37,700,5.74,5.74,-59,1
1704328396,2024-01-04 01:33,100.00,926.96,1011.30,700,5.74,5.74,-59,1
1704328696,2024-01-04 01:38,100.00,926.88,1011.22,700,5.68,5.68,-59,1
1704328996,2024-01-04 01:43,100.00,926.66,1011.00,700,5.59,5.59,-58,1
1704329296,2024-01-04 01:48,100.00,926.63,1010.97,700,5.74,5.74,-59,1
1704329596,2024-01-04 01:53,100.00,926.70,1011.03,700,5.67,5.67,-58,1
1704329896,2024-01-04 01:58,100.00,926.59,1010.93,700,5.54,5.54,-59,1
1704330196,2024-01-04 02:03,100.00,926.65,1010.98,700,5.74,5.74,-58,1
1704330496,2024-01-04 02:08,100.00,926.54,1010.87,700,5.50,5.50,-59,1
1704330796,2024-01-04 02:13,100.00,926.63,1010.97,700,5.39,5.39,-59,1
1704331096,2024-01-04 02:18,100.00,926.36,1010.70,700,5.43,5.43,-59,1
1704331396,2024-01-04 02:23,100.00,926.51,1010.85,700,5.28,5.28,-58,1
1704331696,2024-01-04 02:28,100.00,926.50,1010.84,700,5.33,5.33,-60,1
1704331996,2024-01-04 02:33,100.00,926.66,1010.99,700,5.35,5.35,-59,1
1704332296,2024-01-04 02:38,100.00,926.54,1010.88,700,5.36,5.36,-59,1
1704332596,2024-01-04 02:43,100.00,926.57,1010.90,700,5.36,5.36,-59,1
1704332896,2024-01-04 02:48,100.00,926.45,1010.79,700,5.41,5.41,-59,1
1704333197,2024-01-04 02:53,100.00,926.62,1010.96,700,5.29,5.29,-59,1
1704333497,2024-01-04 02:58,100.00,926.75,1011.09,700,5.36,5.36,-58,1
1704333797,2024-01-04 03:03,100.00,926.64,1010.98,700,5.31,5.31,-59,1
1704334097,2024-01-04 03:08,100.00,926.61,1010.95,700,5.31,5.31,-58,1
1704334397,2024-01-04 03:13,100.00,926.69,1011.02,700,5.18,5.18,-59,1
1704334697,2024-01-04 03:18,100.00,926.86,1011.20,700,4.98,4.98,-56,1
1704334997,2024-01-04 03:23,100.00,926.85,1011.19,700,4.89,4.89,-57,1
1704335297,2024-01-04 03:28,100.00,927.07,1011.41,700,4.83,4.83,-58,1
1704335597,2024-01-04 03:33,100.00,927.44,1011.77,700,4.67,4.67,-58,1
1704335897,2024-01-04 03:38,100.00,927.46,1011.80,700,4.61,4.61,-58,1
1704336197,2024-01-04 03:43,100.00,927.48,1011.82,700,4.48,4.48,-59,1
1704336497,2024-01-04 03:48,100.00,927.37,1011.71,700,4.36,4.36,-60,1
1704336797,2024-01-04 03:53,100.00,927.20,1011.54,700,4.33,4.33,-59,1
1704337097,2024-01-04 03:58,100.00,927.11,1011.44,700,4.33,4.33,-59,1
1704337397,2024-01-04 04:03,100.00,927.19,1011.53,700,4.22,4.22,-59,1
1704337697,2024-01-04 04:08,100.00,927.23,1011.57,700,4.26,4.26,-59,1
1704337997,2024-01-04 04:13,100.00,927.18,1011.52,700,4.42,4.42,-59,1
1704338297,2024-01-04 04:18,100.00,927.19,1011.52,700,4.44,4.44,-58,1
1704338598,2024-01-04 04:23,100.00,927.25,1011.59,700,4.65,4.65,-59,1
1704338898,2024-01-04 04:28,100.00,927.06,1011.40,700,4.62,4.62,-59,1
1704339198,2024-01-04 04:33,100.00,927.08,1011.42,700,4.75,4.75,-59,1
1704339498,2024-01-04 04:38,100.00,927.14,1011.48,700,4.84,4.84,-59,1
1704339798,2024-01-04 04:43,100.00,927.25,1011.58,700,5.01,5.01,-59,1
1704340098,2024-01-04 04:48,100.00,927.15,1011.49,700,4.81,4.81,-58,1
1704340398,2024-01-04 04:53,100.00,927.16,1011.50,700,4.89,4.89,-58,1
1704340698,2024-01-04 04:58,100.00,927.07,1011.41,700,4.96,4.96,-59,1
1704340998,2024-01-04 05:03,100.00,927.05,1011.38,700,4.87,4.87,-58,1
1704341298,2024-01-04 05:08,100.00,927.09,1011.43,700,4.87,4.87,-59,1
1704341598,2024-01-04 05:13,100.00,926.76,1011.10,700,4.87,4.87,-59,1
1704341898,2024-01-04 05:18,100.00,926.82,1011.16,700,4.88,4.88,-59,1
1704342198,2024-01-04 05:23,100.00,926.84,1011.18,700,4.84,4.84,-59,1
1704342498,2024-01-04 05:28,100.00,926.96,1011.30,700,4.91,4.91,-60,1
1704342798,2024-01-04 05:33,100.00,927.05,1011.39,700,4.86,4.86,-59,1
1704343098,2024-01-04 05:38,100.00,926.95,1011.29,700,4.87,4.87,-59,1
1704343398,2024-01-04 05:43,100.00,927.02,1011.36,700,4.92,4.92,-59,1
1704343698,2024-01-04 05:48,100.00,926.98,1011.32,700,5.11,5.11,-59,1
1704343998,2024-01-04 05:53,100.00,926.89,1011.22,700,5.01,5.01,-59,1
1704344299,2024-01-04 05:58,100.00,927.00,1011.34,700,4.88,4.88,-59,1
1704344599,2024-01-04 06:03,100.00,927.07,1011.40,700,5.00,5.00,-59,1
1704344899,2024-01-04 06:08,100.00,926.89,1011.22,700,5.00,5.00,-59,1
1704345199,2024-01-04 06:13,100.00,927.16,1011.50,700,5.03,5.03,-59,1
1704345499,2024-01-04 06:18,100.00,927.02,1011.36,700,5.04,5.04,-59,1
1704345799,2024-01-04 06:23,100.00,927.00,1011.34,700,5.07,5.07,-59,1
1704346099,2024-01-04 06:28,100.00,927.25,1011.59,700,5.09,5.09,-59,1
1704346399,2024-01-04 06:33,100.00,927.26,1011.59,700,5.01,5.01,-59,1
1704346699,2024-01-04 06:38,100.00,927.45,1011.78,700,4.96,4.96,-59,1
1704346999,2024-01-04 06:43,100.00,927.30,1011.64,700,4.92,4.92,-59,1
1704347299,2024-01-04 06:48,100.00,927.15,1011.48,700,4.77,4.77,-59,1
1704347599,2024-01-04 06:53,100.00,927.33,1011.67,700,4.87,4.87,-59,1
1704347899,2024-01-04 06:58,100.00,927.33,1011.67,700,4.94,4.94,-59,1
1704348199,2024-01-04 07:03,100.00,927.71,1012.05,700,4.76,4.76,-59,1
1704348499,2024-01-04 07:08,100.00,927.50,1011.84,700,4.78,4.78,-58,1
1704348799,2024-01-04 07:13,100.00,927.55,1011.89,700,4.81,4.81,-59,1
1704349099,2024-01-04 07:18,100.00,927.66,1011.99,700,4.74,4.74,-59,1
1704349399,2024-01-04 07:23,100.00,927.49,1011.83,700,4.72,4.72,-59,1
1704349699,2024-01-04 07:28,100.00,927.65,1011.98,700,4.77,4.77,-59,1
1704349999,2024-01-04 07:33,100.00,927.76,1012.10,700,4.76,4.76,-59,1
1704350300,2024-01-04 07:38,100.00,927.82,1012.16,700,4.74,4.74,-60,1
1704350600,2024-01-04 07:43,100.00,927.87,1012.20,700,4.88,4.88,-60,1
1704350900,2024-01-04 07:48,100.00,927.69,1012.03,700,4.82,4.82,-59,1
1704351200,2024-01-04 07:53,100.00,927.68,1012.02,700,4.80,4.80,-60,1
1704351500,2024-01-04 07:58,100.00,927.94,1012.28,700,4.75,4.75,-72,1
1704351800,2024-01-04 08:03,100.00,927.70,1012.04,700,4.85,4.85,-66,1
1704352100,2024-01-04 08:08,100.00,927.89,1012.22,700,4.95,4.95,-61,1
1704352400,2024-01-04 08:13,100.00,928.05,1012.39,700,4.97,4.97,-61,1
1704352700,2024-01-04 08:18,100.00,928.10,1012.44,700,4.95,4.95,-62,1
1704353000,2024-01-04 08:23,100.00,928.00,1012.33,700,4.88,4.88,-61,1
1704353300,2024-01-04 08:28,100.00,928.04,1012.37,700,4.84,4.84,-62,1
1704353600,2024-01-04 08:33,100.00,928.08,1012.42,700,4.72,4.72,-62,1
1704353900,2024-01-04 08:38,100.00,928.04,1012.37,700,4.64,4.64,-61,1
1704354200,2024-01-04 08:43,100.00,928.21,1012.55,700,4.41,4.41,-61,1
1704354500,2024-01-04 08:48,100.00,927.98,1012.32,700,4.48,4.48,-61,1
1704354800,2024-01-04 08:53,100.00,928.27,1012.60,700,4.67,4.67,-61,1
1704355100,2024-01-04 08:58,100.00,928.07,1012.40,700,4.73,4.73,-60,1
1704355400,2024-01-04 09:03,100.00,928.15,1012.48,700,4.73,4.73,-61,1
1704355700,2024-01-04 09:08,100.00,928.20,1012.54,700,4.71,4.71,-61,1
1704356001,2024-01-04 09:13,100.00,928.42,1012.75,700,4.76,4.76,-61,1
1704356301,2024-01-04 09:18,100.00,928.25,1012.58,700,4.83,4.83,-61,1
1704356601,2024-01-04 09:23,100.00,928.30,1012.64,700,4.98,4.98,-61,1
1704356901,2024-01-04 09:28,100.00,928.59,1012.93,700,5.19,5.19,-62,1
1704357201,2024-01-04 09:33,100.00,928.62,1012.96,700,5.10,5.10,-61,1
1704357501,2024-01-04 09:38,100.00,928.54,1012.88,700,5.22,5.22,-61,1
1704357801,2024-01-04 09:43,100.00,928.53,1012.87,700,5.24,5.24,-61,1
1704359007,2024-01-04 10:03,100.00,929.02,1013.35,700,5.26,5.26,-61,1
1704359307,2024-01-04 10:08,100.00,929.13,1013.47,700,5.24,5.24,-61,1
1704359607,2024-01-04 10:13,100.00,929.18,1013.52,700,5.15,5.15,-62,1
1704359907,2024-01-04 10:18,100.00,929.09,1013.43,700,5.22,5.22,-62,1
1704360207,2024-01-04 10:23,100.00,929.15,1013.49,700,5.17,5.17,-62,1
1704360507,2024-01-04 10:28,100.00,929.31,1013.65,700,5.10,5.10,-62,1
1704360807,2024-01-04 10:33,100.00,929.31,1013.64,700,5.09,5.09,-62,1
1704361107,2024-01-04 10:38,100.00,929.33,1013.67,700,4.95,4.95,-62,1
1704361407,2024-01-04 10:43,100.00,929.32,1013.65,700,4.99,4.99,-62,1
1704361708,2024-01-04 10:48,100.00,929.43,1013.77,700,5.12,5.12,-62,1
1704362008,2024-01-04 10:53,100.00,929.43,1013.77,700,5.11,5.11,-62,1
1704362308,2024-01-04 10:58,100.00,929.61,1013.95,700,5.28,5.28,-62,1
1704362608,2024-01-04 11:03,100.00,929.61,1013.95,700,5.18,5.18,-62,1
1704362908,2024-01-04 11:08,100.00,929.60,1013.94,700,5.09,5.09,-62,1
1704363208,2024-01-04 11:13,100.00,929.57,1013.91,700,5.20,5.20,-62,1
1704363508,2024-01-04 11:18,100.00,929.60,1013.93,700,5.39,5.39,-62,1
1704363808,2024-01-04 11:23,100.00,929.60,1013.93,700,5.50,5.50,-62,1
1704364108,2024-01-04 11:28,100.00,929.76,1014.10,700,5.36,5.36,-62,1
1704364408,2024-01-04 11:33,100.00,929.72,1014.06,700,5.34,5.34,-62,1
1704364708,2024-01-04 11:38,100.00,929.68,1014.02,700,5.41,5.41,-61,1
1704365008,2024-01-04 11:43,100.00,929.82,1014.16,700,5.16,5.16,-61,1
1704365308,2024-01-04 11:48,100.00,929.82,1014.16,700,5.31,5.31,-61,1
1704365608,2024-01-04 11:53,100.00,929.81,1014.15,700,5.25,5.25,-62,1
1704365908,2024-01-04 11:58,100.00,929.70,1014.03,700,5.24,5.24,-64,1
1704366208,2024-01-04 12:03,100.00,929.83,1014.17,700,5.25,5.25,-61,1
1704366508,2024-01-04 12:08,100.00,929.65,1013.99,700,5.35,5.35,-61,1
1704366808,2024-01-04 12:13,100.00,929.88,1014.22,700,5.29,5.29,-57,1
1704367108,2024-01-04 12:18,100.00,929.75,1014.08,700,5.36,5.36,-56,1
1704367409,2024-01-04 12:23,100.00,929.68,1014.02,700,5.33,5.33,-56,1
1704367709,2024-01-04 12:28,100.00,929.73,1014.07,700,5.36,5.36,-59,1
1704368009,2024-01-04 12:33,100.00,929.94,1014.27,700,5.19,5.19,-52,1
1704368309,2024-01-04 12:38,100.00,929.84,1014.18,700,5.38,5.38,-52,1
1704368609,2024-01-04 12:43,100.00,929.87,1014.21,700,5.42,5.42,-50,1
1704368909,2024-01-04 12:48,100.00,929.92,1014.26,700,5.34,5.34,-52,1
1704369209,2024-01-04 12:53,100.00,930.05,1014.38,700,5.24,5.24,-52,1
1704369509,2024-01-04 12:58,100.00,930.07,1014.41,700,5.43,5.43,-54,1
1704369809,2024-01-04 13:03,100.00,930.05,1014.39,700,5.36,5.36,-51,1
1704370109,2024-01-04 13:08,100.00,929.93,1014.27,700,5.60,5.60,-54,1
1704370409,2024-01-04 13:13,100.00,929.94,1014.28,700,5.56,5.56,-55,1
1704370709,2024-01-04 13:18,100.00,929.98,1014.31,700,5.59,5.59,-53,1
1704371009,2024-01-04 13:23,100.00,929.80,1014.14,700,5.62,5.62,-55,1
1704371309,2024-01-04 13:28,100.00,929.64,1013.97,700,5.77,5.77,-55,1
1704371609,2024-01-04 13:33,100.00,929.56,1013.90,700,5.79,5.79,-52,1
1704371909,2024-01-04 13:38,100.00,929.55,1013.89,700,5.93,5.93,-56,1
1704372209,2024-01-04 13:43,100.00,929.60,1013.94,700,6.02,6.02,-55,1
1704372510,2024-01-04 13:48,100.00,929.51,1013.85,700,6.00,6.00,-54,1
1704372810,2024-01-04 13:53,100.00,929.55,1013.89,700,5.69,5.69,-60,1
1704373110,2024-01-04 13:58,100.00,929.50,1013.83,700,5.71,5.71,-60,1
1704373713,2024-01-04 14:08,100.00,929.91,1014.24,700,5.41,5.41,-64,1
1704374013,2024-01-04 14:13,100.00,929.94,1014.28,700,5.22,5.22,-62,1
1704374313,2024-01-04 14:18,100.00,930.23,1014.57,700,5.03,5.03,-61,1
1704374613,2024-01-04 14:23,100.00,930.43,1014.77,700,4.63,4.63,-60,1
1704374913,2024-01-04 14:28,100.00,930.30,1014.64,700,4.21,4.21,-59,1
1704375213,2024-01-04 14:33,100.00,929.91,1014.25,700,4.32,4.32,-61,1
1704375513,2024-01-04 14:38,100.00,930.12,1014.46,700,4.47,4.47,-60,1
1704375813,2024-01-04 14:43,100.00,930.09,1014.42,700,4.59,4.59,-60,1
1704376113,2024-01-04 14:48,100.00,930.20,1014.53,700,4.68,4.68,-60,1
1704376413,2024-01-04 14:53,100.00,930.38,1014.71,700,4.78,4.78,-58,1
1704376713,2024-01-04 14:58,100.00,930.34,1014.68,700,4.94,4.94,-58,1
1704377013,2024-01-04 15:03,100.00,930.35,1014.69,700,5.09,5.09,-58,1
1704377313,2024-01-04 15:08,100.00,930.27,1014.61,700,4.92,4.92,-58,1
1704377613,2024-01-04 15:13,100.00,930.27,1014.61,700,5.23,5.23,-58,1
1704377913,2024-01-04 15:18,100.00,930.33,1014.67,700,5.22,5.22,-58,1
1704378213,2024-01-04 15:23,100.00,930.27,1014.61,700,5.20,5.20,-59,1
1704378514,2024-01-04 15:28,100.00,930.08,1014.42,700,5.18,5.18,-59,1
1704378814,2024-01-04 15:33,100.00,930.41,1014.75,700,5.25,5.25,-59,1
1704379114,2024-01-04 15:38,100.00,930.19,1014.53,700,5.30,5.30,-60,1
1704379414,2024-01-04 15:43,100.00,930.37,1014.70,700,5.12,5.12,-59,1
1704379714,2024-01-04 15:48,100.00,930.48,1014.82,700,5.27,5.27,-60,1
1704380014,2024-01-04 15:53,100.00,930.37,1014.70,700,5.19,5.19,-60,1
1704380314,2024-01-04 15:58,100.00,930.44,1014.78,700,5.28,5.28,-60,1
1704380614,2024-01-04 16:03,100.00,930.40,1014.74,700,5.30,5.30,-60,1
1704380914,2024-01-04 16:08,100.00,930.42,1014.76,700,5.20,5.20,-59,1
1704381214,2024-01-04 16:13,100.00,930.71,1015.05,700,5.10,5.10,-60,1
1704381514,2024-01-04 16:18,100.00,930.85,1015.19,700,5.08,5.08,-60,1
1704381814,2024-01-04 16:23,100.00,930.80,1015.13,700,5.02,5.02,-60,1
1704382114,2024-01-04 16:28,100.00,931.05,1015.39,700,5.07,5.07,-60,1
1704382414,2024-01-04 16:33,100.00,931.27,1015.60,700,4.75,4.75,-60,1
1704382714,2024-01-04 16:38,100.00,931.41,1015.75,700,4.37,4.37,-60,1
1704383014,2024-01-04 16:43,100.00,931.37,1015.71,700,4.17,4.17,-60,1
1704383314,2024-01-04 16:48,100.00,931.38,1015.72,700,4.03,4.03,-60,1
1704383615,2024-01-04 16:53,100.00,931.53,1015.86,700,4.01,4.01,-59,1
1704383915,2024-01-04 16:58,100.00,931.53,1015.87,700,3.94,3.94,-59,1
1704384215,2024-01-04 17:03,100.00,931.59,1015.92,700,3.85,3.85,-60,1
1704384515,2024-01-04 17:08,100.00,931.65,1015.99,700,3.95,3.95,-60,1
1704384815,2024-01-04 17:13,100.00,931.85,1016.19,700,4.05,4.05,-60,1
1704385115,2024-01-04 17:18,100.00,932.01,1016.35,700,4.00,4.00,-60,1
1704385415,2024-01-04 17:23,100.00,932.00,1016.33,700,3.98,3.98,-60,1
1704385715,2024-01-04 17:28,100.00,932.10,1016.44,700,3.98,3.98,-60,1
1704386015,2024-01-04 17:33,100.00,932.35,1016.69,700,4.00,4.00,-59,1
1704386315,2024-01-04 17:38,100.00,932.56,1016.90,700,3.81,3.81,-59,1
1704386615,2024-01-04 17:43,100.00,932.55,1016.89,700,4.07,4.07,-59,1
1704386915,2024-01-04 17:48,100.00,932.75,1017.09,700,3.94,3.94,-59,1
1704387215,2024-01-04 17:53,100.00,932.76,1017.10,700,3.77,3.77,-59,1
1704387515,2024-01-04 17:58,100.00,932.96,1017.30,700,3.77,3.77,-59,1
1704387815,2024-01-04 18:03,100.00,932.99,1017.33,700,3.73,3.73,-59,1
1704388115,2024-01-04 18:08,100.00,933.03,1017.37,700,3.61,3.61,-59,1
1704388415,2024-01-04 18:13,100.00,933.26,1017.60,700,3.44,3.44,-59,1
1704388715,2024-01-04 18:18,100.00,933.43,1017.76,700,3.49,3.49,-60,1
1704389015,2024-01-04 18:23,100.00,933.23,1017.57,700,3.45,3.45,-60,1
1704389316,2024-01-04 18:28,100.00,933.33,1017.67,700,3.39,3.39,-60,1
1704389616,2024-01-04 18:33,100.00,933.36,1017.69,700,3.32,3.32,-60,1
1704389916,2024-01-04 18:38,100.00,933.55,1017.89,700,3.43,3.43,-60,1
1704390216,2024-01-04 18:43,100.00,933.68,1018.02,700,3.39,3.39,-60,1
1704393537,2024-01-04 19:38,100.00,934.54,1018.88,700,3.21,3.21,-60,1
1704393837,2024-01-04 19:43,100.00,934.78,1019.12,700,3.04,3.04,-60,1
1704394137,2024-01-04 19:48,100.00,934.61,1018.94,700,3.04,3.04,-60,1
1704394437,2024-01-04 19:53,100.00,934.52,1018.86,700,3.04,3.04,-60,1
1704394737,2024-01-04 19:58,100.00,934.71,1019.05,700,3.04,3.04,-60,1
1704395037,2024-01-04 20:03,100.00,934.78,1019.12,700,2.95,2.95,-60,1
1704395337,2024-01-04 20:08,100.00,934.86,1019.20,700,2.91,2.91,-60,1
1704395637,2024-01-04 20:13,100.00,935.02,1019.36,700,2.91,2.91,-61,1
1704395937,2024-01-04 20:18,100.00,935.07,1019.41,700,2.82,2.82,-60,1
1704396238,2024-01-04 20:23,100.00,935.34,1019.68,700,2.95,2.95,-60,1
1704396538,2024-01-04 20:28,100.00,935.24,1019.57,700,2.85,2.85,-60,1
1704396838,2024-01-04 20:33,100.00,935.25,1019.58,700,2.84,2.84,-60,1
1704397138,2024-01-04 20:38,100.00,935.44,1019.77,700,2.88,2.88,-61,1
1704397438,2024-01-04 20:43,100.00,935.41,1019.75,700,3.04,3.04,-60,1
1704397738,2024-01-04 20:48,100.00,935.43,1019.77,700,2.92,2.92,-60,1
1704398038,2024-01-04 20:53,100.00,935.52,1019.86,700,2.91,2.91,-60,1
1704398338,2024-01-04 20:58,100.00,935.40,1019.74,700,2.90,2.90,-61,1
1704398638,2024-01-04 21:03,100.00,935.59,1019.92,700,2.93,2.93,-61,1
1704398938,2024-01-04 21:08,100.00,935.55,1019.88,700,2.75,2.75,-60,1
1704399238,2024-01-04 21:13,100.00,935.64,1019.98,700,2.80,2.80,-61,1
1704399538,2024-01-04 21:18,100.00,935.79,1020.12,700,2.79,2.79,-61,1
1704399838,2024-01-04 21:23,100.00,935.98,1020.32,700,2.78,2.78,-60,1
1704400138,2024-01-04 21:28,100.00,935.94,1020.28,700,2.79,2.79,-61,1
1704400439,2024-01-04 21:33,100.00,935.85,1020.19,700,2.73,2.73,-60,1
1704403766,2024-01-04 22:29,100.00,936.74,1021.08,700,2.46,2.46,-60,1
1704404066,2024-01-04 22:34,100.00,936.78,1021.11,700,2.32,2.32,-60,1
1704404366,2024-01-04 22:39,100.00,936.85,1021.19,700,2.32,2.32,-61,1
1704404666,2024-01-04 22:44,100.00,936.93,1021.27,700,1.98,1.98,-60,1
1704404966,2024-01-04 22:49,100.00,936.99,1021.32,700,1.84,1.84,-60,1
1704405266,2024-01-04 22:54,100.00,937.10,1021.44,700,1.94,1.94,-60,1
1704405566,2024-01-04 22:59,100.00,937.21,1021.54,700,2.06,2.06,-61,1
1704405866,2024-01-04 23:04,100.00,937.26,1021.60,700,2.20,2.20,-61,1
1704406166,2024-01-04 23:09,100.00,937.25,1021.59,700,2.39,2.39,-60,1
1704406466,2024-01-04 23:14,100.00,937.30,1021.63,700,2.44,2.44,-60,1
1704406766,2024-01-04 23:19,100.00,937.27,1021.61,700,2.40,2.40,-60,1
1704407066,2024-01-04 23:24,100.00,937.26,1021.60,700,2.57,2.57,-60,1
1704407366,2024-01-04 23:29,100.00,937.30,1021.63,700,2.58,2.58,-60,1
1704407666,2024-01-04 23:34,100.00,937.28,1021.62,700,2.50,2.50,-61,1
1704407967,2024-01-04 23:39,100.00,937.33,1021.66,700,2.48,2.48,-60,1
1704408267,2024-01-04 23:44,100.00,937.28,1021.61,700,2.46,2.46,-60,1
1704408567,2024-01-04 23:49,100.00,937.29,1021.63,700,2.43,2.43,-61,1
1704408867,2024-01-04 23:54,100.00,937.30,1021.64,700,2.34,2.34,-61,1
1704409167,2024-01-04 23:59,100.00,937.30,1021.63,700,2.34,2.34,-61,1