1704409467,2024-01-05 00:04,100.00,937.31,1021.65,700,2.35,2.35,-61,1
1704409767,2024-01-05 00:09,100.00,937.39,1021.73,700,2.42,2.42,-61,1
1704410067,2024-01-05 00:14,100.00,937.50,1021.84,700,2.23,2.23,-61,1
1704410367,2024-01-05 00:19,100.00,937.42,1021.76,700,2.35,2.35,-61,1
1704414300,2024-01-05 01:25,100.00,937.92,1022.25,700,2.68,2.68,-62,1
1704414600,2024-01-05 01:30,100.00,938.05,1022.38,700,2.67,2.67,-61,1
1704414900,2024-01-05 01:35,100.00,938.03,1022.37,700,2.61,2.61,-63,1
1704415200,2024-01-05 01:40,100.00,938.06,1022.39,700,2.68,2.68,-61,1
1704415500,2024-01-05 01:45,100.00,938.07,1022.41,700,2.60,2.60,-62,1
1704415800,2024-01-05 01:50,100.00,937.98,1022.32,700,2.47,2.47,-62,1
1704416100,2024-01-05 01:55,100.00,937.97,1022.31,700,2.41,2.41,-62,1
1704416401,2024-01-05 02:00,100.00,937.92,1022.26,700,2.37,2.37,-62,1
1704416701,2024-01-05 02:05,100.00,938.12,1022.45,700,2.36,2.36,-62,1
1704417001,2024-01-05 02:10,100.00,938.16,1022.50,700,2.32,2.32,-63,1
1704417301,2024-01-05 02:15,100.00,938.25,1022.58,700,2.21,2.21,-63,1
1704417601,2024-01-05 02:20,100.00,938.16,1022.50,700,2.19,2.19,-62,1
1704417901,2024-01-05 02:25,100.00,938.18,1022.52,700,2.24,2.24,-62,1
1704418201,2024-01-05 02:30,100.00,938.23,1022.56,700,2.18,2.18,-62,1
1704418501,2024-01-05 02:35,100.00,938.18,1022.52,700,2.18,2.18,-62,1
1704418801,2024-01-05 02:40,100.00,938.08,1022.42,700,2.18,2.18,-62,1
1704419101,2024-01-05 02:45,100.00,938.05,1022.38,700,2.10,2.10,-62,1
1704419401,2024-01-05 02:50,100.00,938.04,1022.38,700,2.12,2.12,-62,1
1704419701,2024-01-05 02:55,100.00,938.09,1022.43,700,2.09,2.09,-62,1
1704420001,2024-01-05 03:00,100.00,938.06,1022.40,700,2.11,2.11,-62,1
1704420301,2024-01-05 03:05,100.00,938.09,1022.43,700,2.15,2.15,-62,1
1704420601,2024-01-05 03:10,100.00,938.22,1022.55,700,2.21,2.21,-62,1
1704420901,2024-01-05 03:15,100.00,938.16,1022.50,700,2.15,2.15,-62,1
1704421201,2024-01-05 03:20,100.00,938.16,1022.49,700,2.17,2.17,-62,1
1704421501,2024-01-05 03:25,100.00,938.24,1022.58,700,2.17,2.17,-62,1
1704421801,2024-01-05 03:30,100.00,938.24,1022.58,700,2.16,2.16,-62,1
1704422102,2024-01-05 03:35,100.00,938.29,1022.62,700,2.09,2.09,-62,1
1704422402,2024-01-05 03:40,100.00,938.30,1022.63,700,2.04,2.04,-62,1
1704422702,2024-01-05 03:45,100.00,938.28,1022.62,700,2.04,2.04,-63,1
1704423002,2024-01-05 03:50,100.00,938.30,1022.64,700,1.92,1.92,-63,1
1704423302,2024-01-05 03:55,100.00,938.29,1022.62,700,2.01,2.01,-62,1
1704423602,2024-01-05 04:00,100.00,938.32,1022.66,700,1.89,1.89,-63,1
1704423902,2024-01-05 04:05,100.00,938.20,1022.53,700,1.97,1.97,-63,1
1704424202,2024-01-05 04:10,100.00,938.22,1022.56,700,1.87,1.87,-63,1
1704424502,2024-01-05 04:15,100.00,938.20,1022.53,700,1.79,1.79,-63,1
1704424802,2024-01-05 04:20,100.00,938.24,1022.57,700,1.75,1.75,-63,1
1704425102,2024-01-05 04:25,100.00,938.23,1022.56,700,1.68,1.68,-63,1
1704425402,2024-01-05 04:30,100.00,938.28,1022.61,700,1.73,1.73,-63,1
1704425702,2024-01-05 04:35,100.00,938.17,1022.51,700,1.75,1.75,-63,1
1704426002,2024-01-05 04:40,100.00,938.23,1022.57,700,1.70,1.70,-63,1
1704426302,2024-01-05 04:45,100.00,938.26,1022.60,700,1.74,1.74,-63,1
1704426602,2024-01-05 04:50,100.00,938.29,1022.63,700,1.68,1.68,-63,1
1704426902,2024-01-05 04:55,100.00,938.32,1022.66,700,1.69,1.69,-63,1
1704427202,2024-01-05 05:00,100.00,938.32,1022.65,700,1.68,1.68,-63,1
1704430830,2024-01-05 06:00,100.00,938.44,1022.78,700,2.18,2.18,-63,1
1704431130,2024-01-05 06:05,100.00,938.26,1022.60,700,2.19,2.19,-63,1
1704431430,2024-01-05 06:10,100.00,938.31,1022.65,700,2.12,2.12,-63,1
1704431730,2024-01-05 06:15,100.00,938.40,1022.74,700,2.07,2.07,-63,1
1704432030,2024-01-05 06:20,100.00,938.35,1022.69,700,2.01,2.01,-63,1
1704432330,2024-01-05 06:25,100.00,938.39,1022.73,700,2.12,2.12,-63,1
1704432630,2024-01-05 06:30,100.00,938.45,1022.79,700,2.07,2.07,-63,1
1704432930,2024-01-05 06:35,100.00,938.35,1022.69,700,1.93,1.93,-63,1
1704433230,2024-01-05 06:40,100.00,938.32,1022.66,700,2.05,2.05,-63,1
1704433530,2024-01-05 06:45,100.00,938.26,1022.59,700,1.95,1.95,-64,1
1704433830,2024-01-05 06:50,100.00,938.11,1022.45,700,1.83,1.83,-63,1
1704434130,2024-01-05 06:55,100.00,938.09,1022.43,700,1.73,1.73,-63,1
1704434430,2024-01-05 07:00,100.00,938.06,1022.40,700,1.60,1.60,-63,1
1704434730,2024-01-05 07:05,100.00,938.18,1022.52,700,1.43,1.43,-62,1
1704435030,2024-01-05 07:10,100.00,938.22,1022.56,700,1.50,1.50,-63,1
1704435330,2024-01-05 07:15,100.00,938.24,1022.58,700,1.40,1.40,-63,1
1704435630,2024-01-05 07:20,100.00,938.10,1022.44,700,1.47,1.47,-62,1
1704435930,2024-01-05 07:25,100.00,938.09,1022.42,700,1.48,1.48,-62,1
1704436230,2024-01-05 07:30,100.00,938.20,1022.54,700,1.47,1.47,-63,1
1704436531,2024-01-05 07:35,100.00,938.36,1022.70,700,1.58,1.58,-62,1
1704436831,2024-01-05 07:40,100.00,938.22,1022.56,700,1.62,1.62,-62,1
1704437131,2024-01-05 07:45,100.00,938.28,1022.62,700,1.56,1.56,-62,1
1704437431,2024-01-05 07:50,100.00,938.18,1022.52,700,1.45,1.45,-63,1
1704444088,2024-01-05 09:41,100.00,937.93,1022.27,700,2.20,2.20,-64,1
1704444388,2024-01-05 09:46,100.00,937.97,1022.30,700,2.20,2.20,-64,1
1704444688,2024-01-05 09:51,100.00,937.98,1022.32,700,2.26,2.26,-59,1
1704444988,2024-01-05 09:56,100.00,938.00,1022.34,700,2.24,2.24,-55,1
1704445288,2024-01-05 10:01,100.00,938.19,1022.53,700,2.26,2.26,-61,1
1704445588,2024-01-05 10:06,100.00,938.15,1022.49,700,2.31,2.31,-62,1
1704445888,2024-01-05 10:11,100.00,938.11,1022.45,700,2.25,2.25,-62,1
1704446188,2024-01-05 10:16,100.00,938.34,1022.68,700,2.24,2.24,-62,1
1704446489,2024-01-05 10:21,100.00,938.52,1022.86,700,1.98,1.98,-62,1
1704446789,2024-01-05 10:26,100.00,938.58,1022.92,700,1.87,1.87,-62,1
1704447089,2024-01-05 10:31,100.00,938.46,1022.79,700,1.65,1.65,-61,1
1704447389,2024-01-05 10:36,100.00,938.70,1023.03,700,1.79,1.79,-61,1
1704447689,2024-01-05 10:41,100.00,938.47,1022.80,700,2.04,2.04,-62,1
1704447989,2024-01-05 10:46,100.00,938.33,1022.67,700,2.19,2.19,-62,1
1704448289,2024-01-05 10:51,100.00,938.49,1022.83,700,2.13,2.13,-62,1
1704448589,2024-01-05 10:56,100.00,938.44,1022.78,700,2.27,2.27,-62,1
1704448889,2024-01-05 11:01,100.00,938.57,1022.90,700,2.32,2.32,-62,1
1704449189,2024-01-05 11:06,100.00,938.51,1022.84,700,2.50,2.50,-62,1
1704449489,2024-01-05 11:11,100.00,938.46,1022.80,700,2.51,2.51,-62,1
1704449789,2024-01-05 11:16,100.00,938.41,1022.75,700,2.69,2.69,-62,1
1704450089,2024-01-05 11:21,100.00,938.36,1022.70,700,2.69,2.69,-62,1
1704450389,2024-01-05 11:26,100.00,938.37,1022.71,700,2.75,2.75,-62,1
1704450689,2024-01-05 11:31,100.00,938.20,1022.53,700,2.86,2.86,-61,1
1704453713,2024-01-05 12:21,100.00,937.66,1022.00,700,3.37,3.37,-56,1
1704454013,2024-01-05 12:26,100.00,937.69,1022.02,700,3.25,3.25,-62,1
1704454314,2024-01-05 12:31,100.00,937.66,1021.99,700,3.24,3.24,-61,1
1704454614,2024-01-05 12:36,100.00,937.60,1021.94,700,3.23,3.23,-62,1
1704454914,2024-01-05 12:41,100.00,937.69,1022.03,700,3.24,3.24,-61,1
1704455214,2024-01-05 12:46,100.00,937.37,1021.71,700,3.41,3.41,-62,1
1704455514,2024-01-05 12:51,100.00,937.33,1021.66,700,3.41,3.41,-61,1
1704455814,2024-01-05 12:56,100.00,937.24,1021.58,700,3.48,3.48,-62,1
1704456114,2024-01-05 13:01,100.00,937.17,1021.51,700,3.80,3.80,-62,1
1704456414,2024-01-05 13:06,100.00,937.06,1021.40,700,3.66,3.66,-62,1
1704456714,2024-01-05 13:11,100.00,936.96,1021.30,700,3.89,3.89,-62,1
1704457014,2024-01-05 13:16,100.00,936.79,1021.12,700,4.00,4.00,-61,1
1704457314,2024-01-05 13:21,100.00,936.83,1021.17,700,3.95,3.95,-62,1
1704457614,2024-01-05 13:26,100.00,936.56,1020.90,700,4.03,4.03,-62,1
1704457914,2024-01-05 13:31,100.00,936.48,1020.81,700,4.15,4.15,-63,1
1704458214,2024-01-05 13:36,100.00,936.47,1020.80,700,3.97,3.97,-64,1
1704458514,2024-01-05 13:41,100.00,936.36,1020.70,700,4.04,4.04,-60,1
1704458814,2024-01-05 13:46,100.00,936.28,1020.62,700,4.04,4.04,-63,1
1704459114,2024-01-05 13:51,100.00,936.20,1020.54,700,3.96,3.96,-63,1
1704459414,2024-01-05 13:56,100.00,936.35,1020.69,700,3.96,3.96,-63,1
1704459715,2024-01-05 14:01,100.00,936.26,1020.60,700,4.10,4.10,-63,1
1704460015,2024-01-05 14:06,100.00,936.17,1020.50,700,3.86,3.86,-61,1
1704460315,2024-01-05 14:11,100.00,936.19,1020.53,700,3.85,3.85,-60,1
1704460615,2024-01-05 14:16,100.00,936.18,1020.52,700,3.78,3.78,-61,1
1704460915,2024-01-05 14:21,100.00,936.29,1020.62,700,3.78,3.78,-62,1
1704461215,2024-01-05 14:26,100.00,936.39,1020.72,700,3.72,3.72,-62,1
1704461515,2024-01-05 14:31,100.00,936.22,1020.56,700,3.63,3.63,-62,1
1704461815,2024-01-05 14:36,100.00,936.12,1020.46,700,3.66,3.66,-63,1
1704462115,2024-01-05 14:41,100.00,936.29,1020.63,700,3.57,3.57,-63,1
1704462415,2024-01-05 14:46,100.00,936.47,1020.81,700,3.59,3.59,-63,1
1704462715,2024-01-05 14:51,100.00,936.44,1020.78,700,3.53,3.53,-63,1
1704463015,2024-01-05 14:56,100.00,936.50,1020.84,700,3.52,3.52,-62,1
1704463315,2024-01-05 15:01,100.00,936.55,1020.89,700,3.55,3.55,-63,1
1704463615,2024-01-05 15:06,100.00,936.44,1020.78,700,3.56,3.56,-62,1
1704463915,2024-01-05 15:11,100.00,936.41,1020.74,700,3.42,3.42,-63,1
1704464215,2024-01-05 15:16,100.00,936.52,1020.86,700,3.45,3.45,-62,1
1704464516,2024-01-05 15:21,100.00,936.37,1020.71,700,3.43,3.43,-63,1
1704464816,2024-01-05 15:26,100.00,936.44,1020.78,700,3.33,3.33,-62,1
1704465116,2024-01-05 15:31,100.00,936.11,1020.45,700,3.27,3.27,-64,1
1704465416,2024-01-05 15:36,100.00,936.14,1020.48,700,3.36,3.36,-62,1
1704465716,2024-01-05 15:41,100.00,936.28,1020.62,700,3.42,3.42,-62,1
1704466016,2024-01-05 15:46,100.00,936.28,1020.61,700,3.43,3.43,-62,1
1704466316,2024-01-05 15:51,100.00,936.39,1020.73,700,3.34,3.34,-62,1
1704466616,2024-01-05 15:56,100.00,936.36,1020.70,700,3.38,3.38,-62,1
1704466916,2024-01-05 16:01,100.00,936.57,1020.90,700,3.37,3.37,-62,1
1704467216,2024-01-05 16:06,100.00,936.50,1020.83,700,3.40,3.40,-62,1
1704467516,2024-01-05 16:11,100.00,936.62,1020.96,700,3.33,3.33,-62,1
1704467816,2024-01-05 16:16,100.00,936.55,1020.88,700,3.42,3.42,-62,1
1704468116,2024-01-05 16:21,100.00,936.58,1020.92,700,3.41,3.41,-62,1
1704468416,2024-01-05 16:26,100.00,936.62,1020.96,700,3.42,3.42,-62,1
1704468716,2024-01-05 16:31,100.00,936.69,1021.02,700,3.36,3.36,-62,1
1704469016,2024-01-05 16:36,100.00,936.57,1020.91,700,3.43,3.43,-62,1
1704469316,2024-01-05 16:41,100.00,936.55,1020.89,700,3.36,3.36,-62,1
1704469616,2024-01-05 16:46,100.00,936.70,1021.04,700,3.32,3.32,-62,1
1704469917,2024-01-05 16:51,100.00,936.56,1020.90,700,3.31,3.31,-62,1
1704470217,2024-01-05 16:56,100.00,936.62,1020.96,700,3.31,3.31,-62,1
1704470517,2024-01-05 17:01,100.00,936.61,1020.95,700,3.33,3.33,-62,1
1704470817,2024-01-05 17:06,100.00,936.55,1020.89,700,3.25,3.25,-62,1
1704471117,2024-01-05 17:11,100.00,936.83,1021.17,700,3.17,3.17,-62,1
1704471417,2024-01-05 17:16,100.00,936.59,1020.93,700,3.17,3.17,-61,1
1704471717,2024-01-05 17:21,100.00,936.81,1021.15,700,3.23,3.23,-61,1
1704472017,2024-01-05 17:26,100.00,936.73,1021.07,700,3.34,3.34,-61,1
1704472317,2024-01-05 17:31,100.00,936.66,1020.99,700,3.31,3.31,-61,1
1704472617,2024-01-05 17:36,100.00,936.66,1020.99,700,3.20,3.20,-61,1
1704472917,2024-01-05 17:41,100.00,936.73,1021.07,700,3.10,3.10,-61,1
1704473217,2024-01-05 17:46,100.00,936.67,1021.01,700,3.04,3.04,-61,1
1704473517,2024-01-05 17:51,100.00,936.77,1021.10,700,3.01,3.01,-61,1
1704473817,2024-01-05 17:56,100.00,936.79,1021.13,700,2.91,2.91,-61,1
1704474117,2024-01-05 18:01,100.00,936.78,1021.12,700,3.00,3.00,-61,1
1704474417,2024-01-05 18:06,100.00,936.67,1021.01,700,2.80,2.80,-61,1
1704474717,2024-01-05 18:11,100.00,936.57,1020.91,700,2.76,2.76,-61,1
1704475017,2024-01-05 18:16,100.00,936.58,1020.92,700,2.73,2.73,-61,1
1704475318,2024-01-05 18:21,100.00,936.68,1021.01,700,2.68,2.68,-61,1
1704475618,2024-01-05 18:26,100.00,936.71,1021.05,700,2.69,2.69,-62,1
1704475918,2024-01-05 18:31,100.00,936.82,1021.16,700,2.74,2.74,-61,1
1704476218,2024-01-05 18:36,100.00,936.76,1021.10,700,2.74,2.74,-61,1
1704476518,2024-01-05 18:41,100.00,936.84,1021.18,700,2.78,2.78,-61,1
1704476818,2024-01-05 18:46,100.00,936.77,1021.11,700,2.77,2.77,-61,1
1704477118,2024-01-05 18:51,100.00,936.72,1021.06,700,2.76,2.76,-61,1
1704477418,2024-01-05 18:56,100.00,936.91,1021.25,700,2.81,2.81,-61,1
1704477718,2024-01-05 19:01,100.00,936.92,1021.26,700,2.86,2.86,-61,1
1704478018,2024-01-05 19:06,100.00,936.98,1021.31,700,2.84,2.84,-61,1
1704478318,2024-01-05 19:11,100.00,936.97,1021.31,700,2.82,2.82,-61,1
1704478618,2024-01-05 19:16,100.00,936.90,1021.24,700,2.81,2.81,-61,1
1704478918,2024-01-05 19:21,100.00,936.99,1021.32,700,2.88,2.88,-61,1
1704479218,2024-01-05 19:26,100.00,937.01,1021.35,700,2.91,2.91,-62,1
1704479518,2024-01-05 19:31,100.00,937.05,1021.39,700,3.02,3.02,-61,1
1704479818,2024-01-05 19:36,100.00,936.99,1021.33,700,2.95,2.95,-61,1
1704480119,2024-01-05 19:41,100.00,936.98,1021.32,700,3.04,3.04,-62,1
1704480419,2024-01-05 19:46,100.00,937.01,1021.35,700,3.04,3.04,-62,1
1704480719,2024-01-05 19:51,100.00,937.09,1021.43,700,3.08,3.08,-61,1
1704481019,2024-01-05 19:56,100.00,937.12,1021.45,700,3.08,3.08,-62,1
1704481319,2024-01-05 20:01,100.00,937.25,1021.58,700,3.11,3.11,-62,1
1704481619,2024-01-05 20:06,100.00,937.29,1021.63,700,3.17,3.17,-62,1
1704481919,2024-01-05 20:11,100.00,937.23,1021.56,700,3.10,3.10,-62,1
1704482219,2024-01-05 20:16,100.00,937.20,1021.53,700,3.15,3.15,-62,1
1704482519,2024-01-05 20:21,100.00,937.22,1021.56,700,3.16,3.16,-62,1
1704482819,2024-01-05 20:26,100.00,937.25,1021.59,700,3.06,3.06,-62,1
1704483119,2024-01-05 20:31,100.00,937.21,1021.55,700,3.07,3.07,-62,1
1704483419,2024-01-05 20:36,100.00,937.25,1021.58,700,2.97,2.97,-62,1
1704483719,2024-01-05 20:41,100.00,937.16,1021.49,700,3.08,3.08,-62,1
1704484019,2024-01-05 20:46,100.00,937.20,1021.53,700,3.06,3.06,-62,1
1704484319,2024-01-05 20:51,100.00,937.08,1021.42,700,2.95,2.95,-62,1
1704484619,2024-01-05 20:56,100.00,936.96,1021.30,700,2.92,2.92,-62,1
1704484919,2024-01-05 21:01,100.00,936.84,1021.18,700,2.99,2.99,-62,1
1704485220,2024-01-05 21:07,100.00,936.95,1021.28,700,2.86,2.86,-62,1
1704485520,2024-01-05 21:12,100.00,936.89,1021.23,700,2.99,2.99,-62,1
1704485820,2024-01-05 21:17,100.00,936.80,1021.14,700,3.01,3.01,-62,1
1704489750,2024-01-05 22:22,100.00,936.89,1021.22,700,3.58,3.58,-62,1
1704490050,2024-01-05 22:27,100.00,936.83,1021.17,700,3.70,3.70,-62,1
1704490350,2024-01-05 22:32,100.00,936.83,1021.17,700,3.69,3.69,-62,1
1704490651,2024-01-05 22:37,100.00,936.76,1021.09,700,3.75,3.75,-62,1
1704490951,2024-01-05 22:42,100.00,936.78,1021.11,700,3.87,3.87,-62,1
1704491251,2024-01-05 22:47,100.00,936.69,1021.03,700,4.06,4.06,-62,1
1704491551,2024-01-05 22:52,100.00,936.69,1021.03,700,4.02,4.02,-62,1
1704491851,2024-01-05 22:57,100.00,936.68,1021.02,700,3.99,3.99,-62,1
1704492151,2024-01-05 23:02,100.00,936.59,1020.93,700,3.93,3.93,-62,1
1704492451,2024-01-05 23:07,100.00,936.59,1020.93,700,3.84,3.84,-62,1
1704492751,2024-01-05 23:12,100.00,936.56,1020.90,700,3.72,3.72,-63,1
1704493051,2024-01-05 23:17,100.00,936.61,1020.94,700,3.66,3.66,-62,1
1704493351,2024-01-05 23:22,100.00,936.62,1020.96,700,3.65,3.65,-62,1
1704493651,2024-01-05 23:27,100.00,936.73,1021.07,700,3.65,3.65,-62,1
1704493951,2024-01-05 23:32,100.00,936.67,1021.00,700,3.62,3.62,-62,1
1704494251,2024-01-05 23:37,100.00,936.62,1020.96,700,3.71,3.71,-62,1
1704494551,2024-01-05 23:42,100.00,936.66,1021.00,700,3.79,3.79,-62,1
1704494851,2024-01-05 23:47,100.00,936.72,1021.06,700,3.65,3.65,-62,1
1704495152,2024-01-05 23:52,100.00,936.66,1021.00,700,3.87,3.87,-62,1
1704495452,2024-01-05 23:57,100.00,936.62,1020.96,700,3.79,3.79,-62,1