1704495752,2024-01-06 00:02,100.00,936.63,1020.97,700,3.90,3.90,-62,1
1704496052,2024-01-06 00:07,100.00,936.59,1020.92,700,3.85,3.85,-62,1
1704496352,2024-01-06 00:12,100.00,936.62,1020.96,700,3.83,3.83,-62,1
1704498164,2024-01-06 00:42,100.00,936.58,1020.91,700,3.99,3.99,-62,1
1704498464,2024-01-06 00:47,100.00,936.62,1020.96,700,4.03,4.03,-62,1
1704498764,2024-01-06 00:52,100.00,936.57,1020.91,700,4.07,4.07,-62,1
1704499064,2024-01-06 00:57,100.00,936.56,1020.90,700,4.07,4.07,-62,1
1704499364,2024-01-06 01:02,100.00,936.44,1020.78,700,4.09,4.09,-62,1
1704499664,2024-01-06 01:07,100.00,936.41,1020.74,700,4.02,4.02,-62,1
1704499964,2024-01-06 01:12,100.00,936.58,1020.92,700,4.06,4.06,-62,1
1704500264,2024-01-06 01:17,100.00,936.65,1020.99,700,4.07,4.07,-62,1
1704500564,2024-01-06 01:22,100.00,936.61,1020.95,700,3.96,3.96,-62,1
1704500864,2024-01-06 01:27,100.00,936.65,1020.99,700,3.85,3.85,-62,1
1704501164,2024-01-06 01:32,100.00,936.75,1021.08,700,3.78,3.78,-62,1
1704501464,2024-01-06 01:37,100.00,936.65,1020.99,700,3.80,3.80,-62,1
1704501765,2024-01-06 01:42,100.00,936.63,1020.97,700,3.86,3.86,-62,1
1704502065,2024-01-06 01:47,100.00,936.69,1021.03,700,3.76,3.76,-62,1
1704502365,2024-01-06 01:52,100.00,936.67,1021.01,700,3.73,3.73,-62,1
1704502665,2024-01-06 01:57,100.00,936.68,1021.02,700,3.75,3.75,-62,1
1704502965,2024-01-06 02:02,100.00,936.70,1021.03,700,3.63,3.63,-62,1
1704503265,2024-01-06 02:07,100.00,936.61,1020.95,700,3.65,3.65,-62,1
1704503565,2024-01-06 02:12,100.00,936.51,1020.85,700,3.60,3.60,-62,1
1704503865,2024-01-06 02:17,100.00,936.63,1020.96,700,3.50,3.50,-62,1
1704504165,2024-01-06 02:22,100.00,936.56,1020.90,700,3.41,3.41,-62,1
1704504465,2024-01-06 02:27,100.00,936.57,1020.91,700,3.41,3.41,-62,1
1704504765,2024-01-06 02:32,100.00,936.61,1020.95,700,3.40,3.40,-62,1
1704505065,2024-01-06 02:37,100.00,936.63,1020.97,700,3.43,3.43,-62,1
1704505968,2024-01-06 02:52,100.00,936.37,1020.71,700,3.22,3.22,-62,1
1704506268,2024-01-06 02:57,100.00,936.37,1020.70,700,3.31,3.31,-62,1
1704506568,2024-01-06 03:02,100.00,936.46,1020.80,700,3.38,3.38,-62,1
1704506868,2024-01-06 03:07,100.00,936.38,1020.71,700,3.64,3.64,-62,1
1704507168,2024-01-06 03:12,100.00,936.37,1020.71,700,3.71,3.71,-62,1
1704507468,2024-01-06 03:17,100.00,936.45,1020.78,700,3.81,3.81,-62,1
1704507768,2024-01-06 03:22,100.00,936.45,1020.79,700,4.07,4.07,-62,1
1704508068,2024-01-06 03:27,100.00,936.47,1020.80,700,4.15,4.15,-62,1
1704508369,2024-01-06 03:32,100.00,936.52,1020.85,700,4.04,4.04,-62,1
1704508669,2024-01-06 03:37,100.00,936.48,1020.82,700,4.02,4.02,-63,1
1704508969,2024-01-06 03:42,100.00,936.63,1020.97,700,3.87,3.87,-63,1
1704509269,2024-01-06 03:47,100.00,936.63,1020.96,700,3.70,3.70,-62,1
1704509569,2024-01-06 03:52,100.00,936.59,1020.93,700,3.63,3.63,-62,1
1704509869,2024-01-06 03:57,100.00,936.66,1021.00,700,3.56,3.56,-62,1
1704510169,2024-01-06 04:02,100.00,936.58,1020.92,700,3.51,3.51,-62,1
1704510469,2024-01-06 04:07,100.00,936.66,1020.99,700,3.49,3.49,-62,1
1704510769,2024-01-06 04:12,100.00,936.58,1020.92,700,3.49,3.49,-62,1
1704511069,2024-01-06 04:17,100.00,936.59,1020.93,700,3.51,3.51,-62,1
1704511369,2024-01-06 04:22,100.00,936.60,1020.93,700,3.48,3.48,-62,1
1704511669,2024-01-06 04:27,100.00,936.56,1020.90,700,3.45,3.45,-62,1
1704511969,2024-01-06 04:32,100.00,936.58,1020.92,700,3.45,3.45,-63,1
1704512269,2024-01-06 04:37,100.00,936.51,1020.85,700,3.47,3.47,-63,1
1704512569,2024-01-06 04:42,100.00,936.48,1020.82,700,3.47,3.47,-62,1
1704512869,2024-01-06 04:47,100.00,936.54,1020.88,700,3.45,3.45,-63,1
1704513169,2024-01-06 04:52,100.00,936.58,1020.92,700,3.41,3.41,-63,1
1704513469,2024-01-06 04:57,100.00,936.56,1020.90,700,3.42,3.42,-63,1
1704513769,2024-01-06 05:02,100.00,936.55,1020.89,700,3.36,3.36,-63,1
1704514070,2024-01-06 05:07,100.00,936.55,1020.88,700,3.32,3.32,-63,1
1704514370,2024-01-06 05:12,100.00,936.44,1020.78,700,3.34,3.34,-63,1
1704514670,2024-01-06 05:17,100.00,936.45,1020.79,700,3.30,3.30,-63,1
1704514970,2024-01-06 05:22,100.00,936.48,1020.81,700,3.42,3.42,-63,1
1704515270,2024-01-06 05:27,100.00,936.47,1020.81,700,3.47,3.47,-63,1
1704515570,2024-01-06 05:32,100.00,936.49,1020.83,700,3.47,3.47,-63,1
1704515870,2024-01-06 05:37,100.00,936.49,1020.82,700,3.49,3.49,-63,1
1704516170,2024-01-06 05:42,100.00,936.48,1020.82,700,3.47,3.47,-62,1
1704516470,2024-01-06 05:47,100.00,936.47,1020.81,700,3.44,3.44,-63,1
1704517676,2024-01-06 06:07,100.00,936.51,1020.85,700,3.45,3.45,-63,1
1704517976,2024-01-06 06:12,100.00,936.51,1020.85,700,3.47,3.47,-63,1
1704518276,2024-01-06 06:17,100.00,936.45,1020.79,700,3.52,3.52,-63,1
1704518576,2024-01-06 06:22,100.00,936.43,1020.77,700,3.56,3.56,-63,1
1704518876,2024-01-06 06:27,100.00,936.45,1020.79,700,3.56,3.56,-63,1
1704519176,2024-01-06 06:32,100.00,936.57,1020.91,700,3.57,3.57,-63,1
1704519476,2024-01-06 06:37,100.00,936.64,1020.98,700,3.55,3.55,-63,1
1704519776,2024-01-06 06:42,100.00,936.69,1021.02,700,3.56,3.56,-63,1
1704520076,2024-01-06 06:47,100.00,936.74,1021.08,700,3.59,3.59,-63,1
1704520377,2024-01-06 06:52,100.00,936.76,1021.09,700,3.62,3.62,-63,1
1704520677,2024-01-06 06:57,100.00,936.80,1021.14,700,3.56,3.56,-62,1
1704520977,2024-01-06 07:02,100.00,936.82,1021.15,700,3.50,3.50,-62,1
1704521277,2024-01-06 07:07,100.00,936.82,1021.16,700,3.36,3.36,-62,1
1704521577,2024-01-06 07:12,100.00,936.90,1021.23,700,3.19,3.19,-62,1
1704521877,2024-01-06 07:17,100.00,936.87,1021.20,700,3.12,3.12,-62,1
1704522177,2024-01-06 07:22,100.00,936.97,1021.31,700,3.05,3.05,-62,1
1704522477,2024-01-06 07:27,100.00,937.06,1021.40,700,2.96,2.96,-62,1
1704522777,2024-01-06 07:32,100.00,936.98,1021.32,700,2.87,2.87,-62,1
1704523077,2024-01-06 07:37,100.00,937.00,1021.34,700,2.75,2.75,-62,1
1704523377,2024-01-06 07:42,100.00,937.08,1021.42,700,2.58,2.58,-62,1
1704523677,2024-01-06 07:47,100.00,937.13,1021.47,700,2.42,2.42,-63,1
1704523977,2024-01-06 07:52,100.00,937.10,1021.43,700,2.35,2.35,-62,1
1704524277,2024-01-06 07:57,100.00,937.16,1021.49,700,2.29,2.29,-62,1
1704524577,2024-01-06 08:02,100.00,937.23,1021.57,700,2.37,2.37,-63,1
1704524877,2024-01-06 08:07,100.00,937.21,1021.55,700,2.34,2.34,-63,1
1704525177,2024-01-06 08:12,100.00,937.28,1021.62,700,2.28,2.28,-63,1
1704525477,2024-01-06 08:17,100.00,937.28,1021.61,700,2.28,2.28,-63,1
1704525777,2024-01-06 08:22,100.00,937.32,1021.65,700,2.46,2.46,-63,1
1704526077,2024-01-06 08:27,100.00,937.38,1021.72,700,2.55,2.55,-62,1
1704526378,2024-01-06 08:32,100.00,937.45,1021.78,700,2.67,2.67,-63,1
1704526678,2024-01-06 08:37,100.00,937.43,1021.77,700,2.74,2.74,-63,1
1704526978,2024-01-06 08:42,100.00,937.46,1021.79,700,2.84,2.84,-63,1
1704527278,2024-01-06 08:47,100.00,937.48,1021.82,700,2.83,2.83,-63,1
1704527578,2024-01-06 08:52,100.00,937.50,1021.84,700,2.83,2.83,-62,1
1704527878,2024-01-06 08:57,100.00,937.58,1021.92,700,2.90,2.90,-63,1
1704528178,2024-01-06 09:02,100.00,937.65,1021.98,700,2.99,2.99,-63,1
1704528478,2024-01-06 09:07,100.00,937.71,1022.05,700,3.06,3.06,-63,1
1704528778,2024-01-06 09:12,100.00,937.72,1022.06,700,3.12,3.12,-63,1
1704529078,2024-01-06 09:17,100.00,937.87,1022.21,700,3.19,3.19,-63,1
1704529378,2024-01-06 09:22,100.00,937.93,1022.26,700,3.24,3.24,-63,1
1704529678,2024-01-06 09:27,100.00,937.93,1022.27,700,3.32,3.32,-63,1
1704529978,2024-01-06 09:32,100.00,937.95,1022.29,700,3.42,3.42,-63,1
1704530278,2024-01-06 09:37,100.00,938.04,1022.37,700,3.54,3.54,-63,1
1704530578,2024-01-06 09:42,100.00,938.06,1022.39,700,3.67,3.67,-63,1
1704530878,2024-01-06 09:47,100.00,938.08,1022.42,700,3.82,3.82,-63,1
1704531178,2024-01-06 09:52,100.00,938.17,1022.51,700,3.92,3.92,-63,1
1704531478,2024-01-06 09:57,100.00,938.22,1022.55,700,4.03,4.03,-63,1
1704531779,2024-01-06 10:02,100.00,938.29,1022.63,700,4.14,4.14,-63,1
1704532079,2024-01-06 10:07,100.00,938.38,1022.71,700,4.26,4.26,-63,1
1704532379,2024-01-06 10:12,100.00,938.41,1022.75,700,4.45,4.45,-63,1
1704532679,2024-01-06 10:17,100.00,938.39,1022.73,700,4.64,4.64,-63,1
1704532979,2024-01-06 10:22,100.00,938.40,1022.74,700,4.78,4.78,-63,1
1704533279,2024-01-06 10:27,100.00,938.45,1022.79,700,4.84,4.84,-63,1
1704533579,2024-01-06 10:32,100.00,938.45,1022.79,700,4.87,4.87,-63,1
1704533879,2024-01-06 10:37,100.00,938.48,1022.82,700,5.02,5.02,-61,1
1704534179,2024-01-06 10:42,100.00,938.47,1022.81,700,5.07,5.07,-62,1
1704534479,2024-01-06 10:47,100.00,938.44,1022.78,700,5.13,5.13,-62,1
1704534779,2024-01-06 10:52,100.00,938.43,1022.77,700,5.10,5.10,-62,1
1704535079,2024-01-06 10:57,100.00,938.37,1022.71,700,5.13,5.13,-63,1
1704535379,2024-01-06 11:02,100.00,938.43,1022.77,700,5.01,5.01,-62,1
1704535679,2024-01-06 11:07,100.00,938.42,1022.75,700,5.02,5.02,-62,1
1704535979,2024-01-06 11:12,100.00,938.46,1022.80,700,4.94,4.94,-63,1
1704536280,2024-01-06 11:18,100.00,938.48,1022.81,700,4.75,4.75,-63,1
1704536580,2024-01-06 11:23,100.00,938.40,1022.74,700,4.87,4.87,-63,1
1704536880,2024-01-06 11:28,100.00,938.40,1022.74,700,4.76,4.76,-63,1
1704537180,2024-01-06 11:33,100.00,938.42,1022.76,700,4.68,4.68,-64,1
1704537480,2024-01-06 11:38,100.00,938.42,1022.76,700,4.50,4.50,-64,1
1704537780,2024-01-06 11:43,100.00,938.36,1022.70,700,4.46,4.46,-64,1
1704538080,2024-01-06 11:48,100.00,938.38,1022.72,700,4.54,4.54,-63,1
1704538380,2024-01-06 11:53,100.00,938.35,1022.69,700,4.54,4.54,-64,1
1704538680,2024-01-06 11:58,100.00,938.29,1022.63,700,4.34,4.34,-64,1
1704538980,2024-01-06 12:03,100.00,938.33,1022.67,700,4.40,4.40,-63,1
1704539280,2024-01-06 12:08,100.00,938.30,1022.64,700,4.52,4.52,-64,1
1704539580,2024-01-06 12:13,100.00,938.28,1022.62,700,4.57,4.57,-64,1
1704539880,2024-01-06 12:18,100.00,938.25,1022.59,700,4.70,4.70,-64,1
1704540180,2024-01-06 12:23,100.00,938.28,1022.62,700,4.57,4.57,-64,1
1704540480,2024-01-06 12:28,100.00,938.26,1022.60,700,4.45,4.45,-63,1
1704540780,2024-01-06 12:33,100.00,938.17,1022.51,700,4.45,4.45,-64,1
1704541080,2024-01-06 12:38,100.00,938.14,1022.48,700,4.37,4.37,-63,1
1704541380,2024-01-06 12:43,100.00,938.15,1022.48,700,4.34,4.34,-63,1
1704541681,2024-01-06 12:48,100.00,938.09,1022.43,700,4.41,4.41,-63,1
1704541981,2024-01-06 12:53,100.00,938.08,1022.41,700,4.36,4.36,-64,1
1704542281,2024-01-06 12:58,100.00,938.06,1022.40,700,4.19,4.19,-63,1
1704542581,2024-01-06 13:03,100.00,938.06,1022.40,700,4.05,4.05,-64,1
1704542881,2024-01-06 13:08,100.00,938.05,1022.39,700,3.88,3.88,-63,1
1704543181,2024-01-06 13:13,100.00,938.04,1022.38,700,3.84,3.84,-64,1
1704543481,2024-01-06 13:18,100.00,938.09,1022.42,700,3.68,3.68,-64,1
1704543781,2024-01-06 13:23,100.00,938.12,1022.46,700,3.51,3.51,-63,1
1704544081,2024-01-06 13:28,100.00,938.13,1022.46,700,3.42,3.42,-63,1
1704544381,2024-01-06 13:33,100.00,938.11,1022.45,700,3.14,3.14,-64,1
1704544681,2024-01-06 13:38,100.00,938.23,1022.57,700,3.05,3.05,-63,1
1704544981,2024-01-06 13:43,100.00,938.24,1022.57,700,2.89,2.89,-63,1
1704545281,2024-01-06 13:48,100.00,938.30,1022.64,700,2.71,2.71,-63,1
1704545581,2024-01-06 13:53,100.00,938.41,1022.74,700,2.43,2.43,-63,1
1704545881,2024-01-06 13:58,100.00,938.40,1022.74,700,2.32,2.32,-63,1
1704546181,2024-01-06 14:03,100.00,938.53,1022.87,700,2.14,2.14,-63,1
1704546481,2024-01-06 14:08,100.00,938.62,1022.95,700,1.97,1.97,-63,1
1704546781,2024-01-06 14:13,100.00,938.68,1023.01,700,1.80,1.80,-63,1
1704547082,2024-01-06 14:18,100.00,938.67,1023.01,700,1.72,1.72,-63,1
1704547382,2024-01-06 14:23,100.00,938.62,1022.96,700,1.67,1.67,-63,1
1704547682,2024-01-06 14:28,100.00,938.61,1022.95,700,1.77,1.77,-63,1
1704547982,2024-01-06 14:33,100.00,938.61,1022.95,700,1.72,1.72,-63,1
1704548282,2024-01-06 14:38,100.00,938.68,1023.02,700,1.65,1.65,-63,1
1704548582,2024-01-06 14:43,100.00,938.76,1023.10,700,1.68,1.68,-63,1
1704548882,2024-01-06 14:48,100.00,938.75,1023.09,700,1.66,1.66,-63,1
1704549182,2024-01-06 14:53,100.00,938.76,1023.10,700,1.53,1.53,-63,1
1704549482,2024-01-06 14:58,100.00,938.86,1023.19,700,1.43,1.43,-63,1
1704549782,2024-01-06 15:03,100.00,938.88,1023.22,700,1.41,1.41,-63,1
1704550082,2024-01-06 15:08,100.00,938.94,1023.27,700,1.37,1.37,-63,1
1704550382,2024-01-06 15:13,100.00,938.98,1023.32,700,1.23,1.23,-63,1
1704550682,2024-01-06 15:18,100.00,939.04,1023.38,700,1.09,1.09,-63,1
1704550982,2024-01-06 15:23,100.00,939.02,1023.36,700,0.95,0.95,-63,1
1704551282,2024-01-06 15:28,100.00,939.10,1023.44,700,0.91,0.91,-63,1
1704551582,2024-01-06 15:33,100.00,939.16,1023.50,700,0.64,0.64,-63,1
1704551882,2024-01-06 15:38,100.00,939.20,1023.54,700,0.43,0.43,-63,1
1704552183,2024-01-06 15:43,100.00,939.25,1023.58,700,0.46,0.46,-63,1
1704552483,2024-01-06 15:48,100.00,939.22,1023.56,700,0.48,0.48,-63,1
1704552783,2024-01-06 15:53,100.00,939.21,1023.55,700,0.39,0.39,-63,1
1704553083,2024-01-06 15:58,100.00,939.41,1023.75,700,0.41,0.41,-63,1
1704553383,2024-01-06 16:03,100.00,939.42,1023.75,700,0.46,0.46,-63,1
1704553683,2024-01-06 16:08,100.00,939.49,1023.82,700,0.39,0.39,-63,1
1704553983,2024-01-06 16:13,100.00,939.56,1023.90,700,0.44,0.44,-63,1
1704554283,2024-01-06 16:18,100.00,939.60,1023.94,700,0.32,0.32,-63,1
1704555795,2024-01-06 16:43,100.00,939.56,1023.90,700,0.00,-0.00,-63,1
1704556095,2024-01-06 16:48,100.00,939.62,1023.96,700,-0.17,-0.17,-62,1
1704556395,2024-01-06 16:53,100.00,939.62,1023.95,700,-0.08,-0.08,-62,1
1704556695,2024-01-06 16:58,100.00,939.65,1023.99,700,-0.14,-0.14,-62,1
1704556995,2024-01-06 17:03,100.00,939.68,1024.02,700,-0.23,-0.23,-62,1
1704557295,2024-01-06 17:08,100.00,939.74,1024.07,700,-0.19,-0.19,-63,1
1704557595,2024-01-06 17:13,100.00,939.81,1024.15,700,-0.29,-0.29,-63,1
1704557895,2024-01-06 17:18,100.00,939.74,1024.08,700,-0.29,-0.29,-63,1
1704558196,2024-01-06 17:23,100.00,939.78,1024.12,700,-0.27,-0.27,-63,1
1704558496,2024-01-06 17:28,100.00,939.81,1024.15,700,-0.35,-0.35,-62,1
1704558796,2024-01-06 17:33,100.00,939.79,1024.13,700,-0.29,-0.29,-63,1
1704559096,2024-01-06 17:38,100.00,939.86,1024.19,700,-0.43,-0.43,-63,1
1704559396,2024-01-06 17:43,100.00,939.84,1024.18,700,-0.49,-0.49,-63,1
1704559696,2024-01-06 17:48,100.00,939.94,1024.28,700,-0.39,-0.39,-63,1
1704559996,2024-01-06 17:53,100.00,939.96,1024.29,700,-0.56,-0.56,-62,1
1704560296,2024-01-06 17:58,100.00,939.94,1024.27,700,-0.58,-0.58,-63,1
1704560596,2024-01-06 18:03,100.00,939.97,1024.31,700,-0.61,-0.61,-63,1
1704560896,2024-01-06 18:08,100.00,940.05,1024.39,700,-0.68,-0.68,-62,1
1704561196,2024-01-06 18:13,100.00,940.09,1024.42,700,-0.72,-0.72,-62,1
1704561496,2024-01-06 18:18,100.00,940.12,1024.46,700,-0.65,-0.65,-62,1
1704561796,2024-01-06 18:23,100.00,940.18,1024.52,700,-0.79,-0.79,-62,1
1704562096,2024-01-06 18:28,100.00,940.12,1024.45,700,-0.78,-0.78,-62,1
1704562396,2024-01-06 18:33,100.00,940.18,1024.52,700,-0.89,-0.89,-62,1
1704562696,2024-01-06 18:38,100.00,940.21,1024.54,700,-0.80,-0.80,-66,1
1704562996,2024-01-06 18:43,100.00,940.31,1024.65,700,-0.83,-0.83,-66,1
1704563297,2024-01-06 18:48,100.00,940.23,1024.57,700,-0.85,-0.85,-63,1
1704563597,2024-01-06 18:53,100.00,940.16,1024.50,700,-0.90,-0.90,-61,1
1704563897,2024-01-06 18:58,100.00,940.20,1024.54,700,-0.90,-0.90,-61,1
1704564197,2024-01-06 19:03,100.00,940.27,1024.61,700,-0.94,-0.94,-65,1
1704564497,2024-01-06 19:08,100.00,940.32,1024.66,700,-0.90,-0.90,-65,1
1704564797,2024-01-06 19:13,100.00,940.40,1024.74,700,-0.97,-0.97,-62,1
1704565097,2024-01-06 19:18,100.00,940.34,1024.68,700,-1.16,-1.16,-62,1
1704565397,2024-01-06 19:23,100.00,940.40,1024.74,700,-1.23,-1.23,-65,1
1704565697,2024-01-06 19:28,100.00,940.45,1024.79,700,-1.25,-1.25,-65,1
1704565997,2024-01-06 19:33,100.00,940.47,1024.80,700,-1.30,-1.30,-65,1
1704566297,2024-01-06 19:38,100.00,940.47,1024.81,700,-1.27,-1.27,-65,1
1704567503,2024-01-06 19:58,100.00,940.58,1024.92,700,-1.48,-1.48,-64,1
1704567803,2024-01-06 20:03,100.00,940.60,1024.93,700,-1.51,-1.51,-63,1
1704568103,2024-01-06 20:08,100.00,940.57,1024.91,700,-1.62,-1.62,-62,1
1704568404,2024-01-06 20:13,100.00,940.62,1024.96,700,-1.65,-1.65,-61,1
1704568704,2024-01-06 20:18,100.00,940.61,1024.94,700,-1.65,-1.65,-61,1
1704569004,2024-01-06 20:23,100.00,940.65,1024.98,700,-1.72,-1.72,-62,1
1704569304,2024-01-06 20:28,100.00,940.67,1025.01,700,-1.77,-1.77,-62,1
1704569604,2024-01-06 20:33,100.00,940.73,1025.07,700,-1.80,-1.80,-62,1
1704569904,2024-01-06 20:38,100.00,940.73,1025.07,700,-1.75,-1.75,-63,1
1704570204,2024-01-06 20:43,100.00,940.76,1025.10,700,-1.88,-1.88,-62,1
1704570504,2024-01-06 20:48,100.00,940.71,1025.04,700,-1.88,-1.88,-65,1
1704570804,2024-01-06 20:53,100.00,940.81,1025.14,700,-1.93,-1.93,-65,1
1704571104,2024-01-06 20:58,100.00,940.74,1025.07,700,-1.92,-1.92,-66,1
1704571404,2024-01-06 21:03,100.00,940.76,1025.10,700,-1.91,-1.91,-65,1
1704571704,2024-01-06 21:08,100.00,940.78,1025.12,700,-1.91,-1.91,-65,1
1704572005,2024-01-06 21:13,100.00,940.76,1025.10,700,-1.89,-1.89,-65,1
1704572305,2024-01-06 21:18,100.00,940.89,1025.23,700,-1.89,-1.89,-65,1
1704572605,2024-01-06 21:23,100.00,940.80,1025.13,700,-1.90,-1.90,-67,1
1704572905,2024-01-06 21:28,100.00,940.77,1025.10,700,-1.92,-1.92,-67,1
1704573205,2024-01-06 21:33,100.00,940.72,1025.06,700,-2.11,-2.11,-68,1
1704573505,2024-01-06 21:38,100.00,940.77,1025.10,700,-2.00,-2.00,-67,1
1704573805,2024-01-06 21:43,100.00,940.84,1025.18,700,-2.23,-2.23,-67,1
1704574105,2024-01-06 21:48,100.00,940.79,1025.13,700,-2.28,-2.28,-68,1
1704574405,2024-01-06 21:53,100.00,940.81,1025.15,700,-2.32,-2.32,-67,1
1704574705,2024-01-06 21:58,100.00,940.87,1025.21,700,-2.24,-2.24,-68,1
1704575005,2024-01-06 22:03,100.00,940.97,1025.31,700,-2.34,-2.35,-67,1
1704575306,2024-01-06 22:08,100.00,940.91,1025.24,700,-2.27,-2.27,-69,1
1704575606,2024-01-06 22:13,100.00,940.95,1025.29,700,-2.26,-2.26,-68,1
1704575906,2024-01-06 22:18,100.00,940.99,1025.32,700,-2.51,-2.52,-67,1
1704576206,2024-01-06 22:23,100.00,940.96,1025.29,700,-2.43,-2.44,-70,1
1704576506,2024-01-06 22:28,100.00,940.98,1025.32,700,-2.36,-2.37,-67,1
1704576806,2024-01-06 22:33,100.00,941.09,1025.43,700,-2.40,-2.41,-66,1
1704577106,2024-01-06 22:38,100.00,940.96,1025.30,700,-2.54,-2.55,-63,1
1704577406,2024-01-06 22:43,100.00,941.02,1025.36,700,-2.72,-2.73,-67,1
1704577706,2024-01-06 22:48,100.00,941.13,1025.47,700,-2.69,-2.70,-66,1
1704578006,2024-01-06 22:53,100.00,941.07,1025.41,700,-2.69,-2.70,-67,1
1704578306,2024-01-06 22:58,100.00,941.10,1025.44,700,-2.58,-2.59,-67,1
1704578606,2024-01-06 23:03,100.00,941.15,1025.48,700,-2.79,-2.80,-67,1
1704578906,2024-01-06 23:08,100.00,941.13,1025.47,700,-2.85,-2.86,-68,1
1704579206,2024-01-06 23:13,100.00,941.14,1025.48,700,-2.88,-2.89,-66,1
1704579507,2024-01-06 23:18,100.00,941.03,1025.37,700,-2.89,-2.90,-64,1
1704579807,2024-01-06 23:23,100.00,941.14,1025.48,700,-3.01,-3.02,-62,1
1704580107,2024-01-06 23:28,100.00,941.13,1025.47,700,-3.04,-3.05,-68,1
1704580407,2024-01-06 23:33,100.00,941.04,1025.38,700,-2.96,-2.97,-68,1
1704580707,2024-01-06 23:38,100.00,941.09,1025.43,700,-3.14,-3.15,-68,1
1704581007,2024-01-06 23:43,100.00,941.02,1025.36,700,-3.12,-3.13,-68,1