1704584940,2024-01-07 00:49,100.00,941.19,1025.52,700,-3.27,-3.28,-65,1
1704585240,2024-01-07 00:54,100.00,941.17,1025.51,700,-3.36,-3.37,-60,1
1704585540,2024-01-07 00:59,100.00,941.11,1025.45,700,-3.34,-3.35,-66,1
1704585840,2024-01-07 01:04,100.00,941.21,1025.55,700,-3.36,-3.37,-63,1
1704586140,2024-01-07 01:09,100.00,941.22,1025.56,700,-3.46,-3.47,-64,1
1704586440,2024-01-07 01:14,100.00,941.23,1025.56,700,-3.37,-3.38,-62,1
1704586741,2024-01-07 01:19,100.00,941.24,1025.58,700,-3.44,-3.45,-66,1
1704587041,2024-01-07 01:24,100.00,941.22,1025.56,700,-3.49,-3.50,-65,1
1704587341,2024-01-07 01:29,100.00,941.32,1025.65,700,-3.57,-3.58,-64,1
1704587641,2024-01-07 01:34,100.00,941.30,1025.64,700,-3.63,-3.64,-66,1
1704587941,2024-01-07 01:39,100.00,941.27,1025.61,700,-3.57,-3.58,-64,1
1704588241,2024-01-07 01:44,100.00,941.38,1025.71,700,-3.81,-3.82,-65,1
1704588541,2024-01-07 01:49,100.00,941.39,1025.73,700,-3.83,-3.84,-64,1
1704588841,2024-01-07 01:54,100.00,941.32,1025.66,700,-3.82,-3.83,-64,1
1704589141,2024-01-07 01:59,100.00,941.35,1025.69,700,-3.83,-3.84,-64,1
1704589441,2024-01-07 02:04,100.00,941.45,1025.79,700,-3.91,-3.92,-65,1
1704589741,2024-01-07 02:09,100.00,941.33,1025.67,700,-3.90,-3.91,-64,1
1704590041,2024-01-07 02:14,100.00,941.35,1025.69,700,-3.99,-4.00,-65,1
1704590341,2024-01-07 02:19,100.00,941.50,1025.83,700,-4.05,-4.06,-66,1
1704590642,2024-01-07 02:24,100.00,941.45,1025.79,700,-4.02,-4.03,-61,1
1704590942,2024-01-07 02:29,100.00,941.38,1025.71,700,-4.07,-4.08,-63,1
1704591242,2024-01-07 02:34,100.00,941.40,1025.74,700,-4.10,-4.11,-63,1
1704591542,2024-01-07 02:39,100.00,941.42,1025.76,700,-4.12,-4.13,-64,1
1704593963,2024-01-07 03:19,100.00,941.48,1025.82,700,-4.38,-4.39,-61,1
1704594263,2024-01-07 03:24,100.00,941.47,1025.81,700,-4.44,-4.45,-67,1
1704594563,2024-01-07 03:29,100.00,941.49,1025.82,700,-4.49,-4.50,-66,1
1704594863,2024-01-07 03:34,100.00,941.53,1025.87,700,-4.49,-4.50,-65,1
1704595163,2024-01-07 03:39,100.00,941.62,1025.96,700,-4.42,-4.43,-64,1
1704595463,2024-01-07 03:44,100.00,941.66,1026.00,700,-4.57,-4.58,-63,1
1704595763,2024-01-07 03:49,100.00,941.62,1025.96,700,-4.59,-4.60,-65,1
1704596063,2024-01-07 03:54,100.00,941.58,1025.92,700,-4.64,-4.65,-63,1
1704596365,2024-01-07 03:59,100.00,941.59,1025.92,700,-4.72,-4.73,-64,1
1704596665,2024-01-07 04:04,100.00,941.60,1025.94,700,-4.59,-4.60,-64,1
1704596966,2024-01-07 04:09,100.00,941.72,1026.05,700,-4.68,-4.69,-64,1
1704597266,2024-01-07 04:14,100.00,941.63,1025.97,700,-4.69,-4.70,-65,1
1704597566,2024-01-07 04:19,100.00,941.51,1025.84,700,-4.78,-4.79,-64,1
1704597866,2024-01-07 04:24,100.00,941.57,1025.91,700,-4.79,-4.80,-64,1
1704598166,2024-01-07 04:29,100.00,941.54,1025.88,700,-4.82,-4.83,-64,1
1704598466,2024-01-07 04:34,100.00,941.60,1025.94,700,-4.87,-4.88,-65,1
1704598766,2024-01-07 04:39,100.00,941.60,1025.93,700,-4.79,-4.80,-65,1
1704599068,2024-01-07 04:44,100.00,941.63,1025.97,700,-4.97,-4.98,-66,1
1704599368,2024-01-07 04:49,100.00,941.81,1026.15,700,-4.97,-4.98,-65,1
1704599668,2024-01-07 04:54,100.00,941.73,1026.07,700,-5.03,-5.04,-66,1
1704599968,2024-01-07 04:59,100.00,941.89,1026.22,700,-5.08,-5.09,-66,1
1704600268,2024-01-07 05:04,100.00,941.82,1026.16,700,-5.10,-5.11,-64,1
1704600568,2024-01-07 05:09,100.00,941.97,1026.30,700,-5.17,-5.18,-65,1
1704600868,2024-01-07 05:14,100.00,942.02,1026.36,700,-5.27,-5.28,-65,1
1704601168,2024-01-07 05:19,100.00,942.10,1026.44,700,-5.31,-5.32,-65,1
1704601468,2024-01-07 05:24,100.00,941.96,1026.30,700,-5.41,-5.42,-64,1
1704601769,2024-01-07 05:29,100.00,942.11,1026.44,700,-5.47,-5.48,-66,1
1704602069,2024-01-07 05:34,100.00,942.14,1026.48,700,-5.38,-5.39,-65,1
1704602369,2024-01-07 05:39,100.00,942.08,1026.41,700,-5.39,-5.40,-64,1
1704602669,2024-01-07 05:44,100.00,942.19,1026.53,700,-5.52,-5.53,-64,1
1704602969,2024-01-07 05:49,100.00,942.17,1026.51,700,-5.49,-5.50,-63,1
1704603269,2024-01-07 05:54,100.00,942.42,1026.76,700,-5.65,-5.66,-64,1
1704603569,2024-01-07 05:59,100.00,942.32,1026.65,700,-5.62,-5.63,-64,1
1704603869,2024-01-07 06:04,100.00,942.39,1026.72,700,-5.59,-5.60,-63,1
1704604169,2024-01-07 06:09,100.00,942.36,1026.70,700,-5.66,-5.67,-64,1
1704604469,2024-01-07 06:14,100.00,942.44,1026.78,700,-5.65,-5.66,-64,1
1704604769,2024-01-07 06:19,100.00,942.43,1026.76,700,-5.78,-5.79,-64,1
1704605069,2024-01-07 06:24,100.00,942.56,1026.90,700,-5.84,-5.85,-64,1
1704605369,2024-01-07 06:29,100.00,942.43,1026.77,700,-5.98,-5.99,-56,1
1704605669,2024-01-07 06:34,100.00,942.42,1026.75,700,-5.86,-5.87,-63,1
1704605969,2024-01-07 06:39,100.00,942.59,1026.93,700,-5.97,-5.98,-62,1
1704606269,2024-01-07 06:44,100.00,942.52,1026.86,700,-5.94,-5.95,-63,1
1704606570,2024-01-07 06:49,100.00,942.55,1026.88,700,-5.97,-5.98,-63,1
1704606870,2024-01-07 06:54,100.00,942.44,1026.78,700,-6.05,-6.06,-63,1
1704607170,2024-01-07 06:59,100.00,942.62,1026.96,700,-5.95,-5.96,-64,1
1704611103,2024-01-07 08:05,100.00,943.22,1027.55,700,-6.46,-6.47,-61,1
1704611403,2024-01-07 08:10,100.00,943.16,1027.49,700,-6.46,-6.47,-62,1
1704611703,2024-01-07 08:15,100.00,943.21,1027.55,700,-6.38,-6.39,-63,1
1704612003,2024-01-07 08:20,100.00,943.29,1027.63,700,-6.40,-6.41,-60,1
1704612303,2024-01-07 08:25,100.00,943.32,1027.66,700,-6.37,-6.38,-63,1
1704612603,2024-01-07 08:30,100.00,943.36,1027.70,700,-6.47,-6.48,-65,1
1704612903,2024-01-07 08:35,100.00,943.52,1027.86,700,-6.51,-6.52,-65,1
1704613203,2024-01-07 08:40,100.00,943.30,1027.64,700,-6.36,-6.37,-68,1
1704613503,2024-01-07 08:45,100.00,943.44,1027.78,700,-6.41,-6.42,-66,1
1704613803,2024-01-07 08:50,100.00,943.44,1027.78,700,-6.36,-6.37,-67,1
1704614103,2024-01-07 08:55,100.00,943.64,1027.98,700,-6.48,-6.49,-66,1
1704614403,2024-01-07 09:00,100.00,943.59,1027.93,700,-6.48,-6.49,-65,1
1704614703,2024-01-07 09:05,100.00,943.85,1028.19,700,-6.52,-6.53,-66,1
1704615003,2024-01-07 09:10,100.00,943.78,1028.11,700,-6.46,-6.47,-67,1
1704615304,2024-01-07 09:15,100.00,943.99,1028.33,700,-6.61,-6.62,-68,1
1704615604,2024-01-07 09:20,100.00,943.92,1028.26,700,-6.49,-6.50,-68,1
1704615904,2024-01-07 09:25,100.00,943.94,1028.28,700,-6.46,-6.47,-66,1
1704616204,2024-01-07 09:30,100.00,944.06,1028.40,700,-6.56,-6.57,-67,1
1704616504,2024-01-07 09:35,100.00,944.04,1028.37,700,-6.68,-6.69,-64,1
1704616804,2024-01-07 09:40,100.00,944.03,1028.37,700,-6.62,-6.63,-60,1
1704617104,2024-01-07 09:45,100.00,944.07,1028.41,700,-6.59,-6.60,-65,1
1704617404,2024-01-07 09:50,100.00,944.12,1028.46,700,-6.64,-6.65,-64,1
1704617704,2024-01-07 09:55,100.00,944.20,1028.54,700,-6.55,-6.56,-64,1
1704618004,2024-01-07 10:00,100.00,944.27,1028.60,700,-6.66,-6.67,-63,1
1704621631,2024-01-07 11:00,100.00,944.52,1028.85,700,-6.54,-6.55,-56,1
1704621931,2024-01-07 11:05,100.00,944.49,1028.83,700,-6.69,-6.70,-56,1
1704622231,2024-01-07 11:10,100.00,944.40,1028.74,700,-6.85,-6.86,-57,1
1704622531,2024-01-07 11:15,100.00,944.43,1028.77,700,-6.78,-6.79,-57,1
1704622831,2024-01-07 11:20,100.00,944.43,1028.76,700,-6.95,-6.96,-59,1
1704623131,2024-01-07 11:25,100.00,944.35,1028.68,700,-6.89,-6.90,-56,1
1704623432,2024-01-07 11:30,100.00,944.44,1028.77,700,-6.90,-6.91,-56,1
1704623732,2024-01-07 11:35,100.00,944.51,1028.85,700,-7.13,-7.14,-60,1
1704624033,2024-01-07 11:40,100.00,944.44,1028.78,700,-6.87,-6.88,-59,1
1704624333,2024-01-07 11:45,100.00,944.42,1028.76,700,-6.74,-6.75,-59,1
1704624633,2024-01-07 11:50,100.00,944.53,1028.87,700,-6.60,-6.61,-60,1
1704624933,2024-01-07 11:55,100.00,944.42,1028.76,700,-6.65,-6.66,-60,1
1704625233,2024-01-07 12:00,100.00,944.48,1028.81,700,-6.60,-6.61,-59,1
1704625533,2024-01-07 12:05,100.00,944.37,1028.71,700,-6.34,-6.35,-59,1
1704625833,2024-01-07 12:10,100.00,944.42,1028.76,700,-6.47,-6.48,-60,1
1704626133,2024-01-07 12:15,100.00,944.44,1028.78,700,-6.74,-6.75,-59,1
1704626433,2024-01-07 12:20,100.00,944.47,1028.80,700,-6.76,-6.77,-60,1
1704626733,2024-01-07 12:25,100.00,944.41,1028.75,700,-6.83,-6.84,-59,1
1704627033,2024-01-07 12:30,100.00,944.50,1028.84,700,-6.87,-6.88,-53,1
1704627333,2024-01-07 12:35,100.00,944.53,1028.87,700,-6.99,-7.00,-58,1
1704627633,2024-01-07 12:40,100.00,944.59,1028.93,700,-7.13,-7.14,-61,1
1704627933,2024-01-07 12:45,100.00,944.62,1028.96,700,-7.14,-7.15,-61,1
1704628233,2024-01-07 12:50,100.00,944.63,1028.97,700,-7.12,-7.13,-59,1
1704628533,2024-01-07 12:55,100.00,944.61,1028.94,700,-7.15,-7.16,-58,1
1704628834,2024-01-07 13:00,100.00,944.63,1028.97,700,-7.17,-7.18,-60,1
1704629134,2024-01-07 13:05,100.00,944.73,1029.07,700,-7.28,-7.29,-60,1
1704629434,2024-01-07 13:10,100.00,944.67,1029.01,700,-7.21,-7.22,-61,1
1704629734,2024-01-07 13:15,100.00,944.60,1028.94,700,-7.29,-7.30,-58,1
1704630034,2024-01-07 13:20,100.00,944.74,1029.07,700,-7.30,-7.31,-60,1
1704630334,2024-01-07 13:25,100.00,944.72,1029.06,700,-7.15,-7.16,-60,1
1704630634,2024-01-07 13:30,100.00,944.67,1029.00,700,-6.94,-6.95,-60,1
1704630934,2024-01-07 13:35,100.00,944.62,1028.96,700,-7.08,-7.09,-61,1
1704631234,2024-01-07 13:40,100.00,944.59,1028.92,700,-7.07,-7.08,-61,1
1704631534,2024-01-07 13:45,100.00,944.75,1029.09,700,-6.99,-7.00,-60,1
1704631834,2024-01-07 13:50,100.00,944.67,1029.01,700,-6.86,-6.87,-60,1
1704632134,2024-01-07 13:55,100.00,944.59,1028.93,700,-7.02,-7.03,-60,1
1704632434,2024-01-07 14:00,100.00,944.76,1029.09,700,-6.85,-6.86,-56,1
1704632734,2024-01-07 14:05,100.00,944.79,1029.13,700,-6.84,-6.85,-50,1
1704633034,2024-01-07 14:10,100.00,944.79,1029.13,700,-6.90,-6.91,-59,1
1704633334,2024-01-07 14:15,100.00,944.95,1029.29,700,-7.11,-7.12,-59,1
1704633634,2024-01-07 14:20,100.00,944.99,1029.32,700,-6.97,-6.98,-60,1
1704633934,2024-01-07 14:25,100.00,945.09,1029.43,700,-7.06,-7.07,-50,1
1704634235,2024-01-07 14:30,100.00,945.06,1029.39,700,-7.08,-7.09,-59,1
1704634535,2024-01-07 14:35,100.00,945.07,1029.41,700,-7.06,-7.07,-61,1
1704634835,2024-01-07 14:40,100.00,945.08,1029.41,700,-7.21,-7.22,-60,1
1704635135,2024-01-07 14:45,100.00,945.18,1029.52,700,-7.37,-7.38,-59,1
1704635435,2024-01-07 14:50,100.00,945.23,1029.57,700,-7.54,-7.55,-61,1
1704635735,2024-01-07 14:55,100.00,945.20,1029.54,700,-7.62,-7.63,-60,1
1704636035,2024-01-07 15:00,100.00,945.26,1029.59,700,-7.63,-7.64,-60,1
1704636335,2024-01-07 15:05,100.00,945.36,1029.69,700,-7.77,-7.78,-61,1
1704636635,2024-01-07 15:10,100.00,945.37,1029.71,700,-7.79,-7.80,-61,1
1704636935,2024-01-07 15:15,100.00,945.40,1029.74,700,-7.86,-7.87,-58,1
1704637235,2024-01-07 15:20,100.00,945.46,1029.80,700,-7.89,-7.90,-58,1
1704637535,2024-01-07 15:25,100.00,945.51,1029.85,700,-7.85,-7.86,-61,1
1704637835,2024-01-07 15:30,100.00,945.60,1029.94,700,-7.94,-7.95,-60,1
1704638135,2024-01-07 15:35,100.00,945.74,1030.08,700,-7.98,-7.99,-60,1
1704638435,2024-01-07 15:40,100.00,945.66,1030.00,700,-8.03,-8.04,-60,1
1704638735,2024-01-07 15:45,100.00,945.73,1030.07,700,-8.14,-8.15,-60,1
1704639035,2024-01-07 15:50,100.00,945.76,1030.10,700,-8.27,-8.28,-57,1
1704639335,2024-01-07 15:55,100.00,945.78,1030.12,700,-8.30,-8.31,-58,1
1704639636,2024-01-07 16:00,100.00,945.83,1030.17,700,-8.21,-8.22,-60,1
1704639936,2024-01-07 16:05,100.00,945.92,1030.26,700,-8.24,-8.25,-54,1
1704640236,2024-01-07 16:10,100.00,945.91,1030.25,700,-8.38,-8.39,-61,1
1704640536,2024-01-07 16:15,100.00,945.92,1030.25,700,-8.40,-8.41,-62,1
1704640836,2024-01-07 16:20,100.00,946.01,1030.35,700,-8.42,-8.43,-61,1
1704641136,2024-01-07 16:25,100.00,946.04,1030.38,700,-8.42,-8.43,-61,1
1704641436,2024-01-07 16:30,100.00,946.15,1030.49,700,-8.43,-8.44,-61,1
1704641736,2024-01-07 16:35,100.00,946.28,1030.62,700,-8.48,-8.49,-60,1
1704642036,2024-01-07 16:40,100.00,946.33,1030.67,700,-8.48,-8.49,-60,1
1704642336,2024-01-07 16:45,100.00,946.51,1030.85,700,-8.59,-8.60,-60,1
1704642636,2024-01-07 16:50,100.00,946.39,1030.72,700,-8.53,-8.54,-60,1
1704642936,2024-01-07 16:55,100.00,946.48,1030.82,700,-8.73,-8.74,-61,1
1704643236,2024-01-07 17:00,100.00,946.64,1030.98,700,-8.74,-8.75,-60,1
1704643536,2024-01-07 17:05,100.00,946.71,1031.04,700,-8.90,-8.91,-62,1
1704643836,2024-01-07 17:10,100.00,946.68,1031.01,700,-8.86,-8.87,-62,1
1704644136,2024-01-07 17:15,100.00,946.74,1031.07,700,-9.00,-9.01,-61,1
1704644437,2024-01-07 17:20,100.00,946.85,1031.19,700,-9.08,-9.09,-63,1
1704644737,2024-01-07 17:25,100.00,946.87,1031.20,700,-9.00,-9.01,-61,1
1704645037,2024-01-07 17:30,100.00,947.01,1031.34,700,-9.15,-9.16,-62,1
1704645337,2024-01-07 17:35,100.00,947.08,1031.42,700,-9.01,-9.02,-62,1
1704645637,2024-01-07 17:40,100.00,947.06,1031.39,700,-9.25,-9.26,-60,1
1704645937,2024-01-07 17:45,100.00,947.08,1031.41,700,-9.20,-9.21,-61,1
1704646237,2024-01-07 17:50,100.00,947.15,1031.49,700,-9.21,-9.22,-61,1
1704646537,2024-01-07 17:55,100.00,947.16,1031.49,700,-9.22,-9.23,-61,1
1704646837,2024-01-07 18:00,100.00,947.28,1031.61,700,-9.24,-9.25,-62,1
1704647137,2024-01-07 18:05,100.00,947.31,1031.65,700,-9.30,-9.31,-60,1
1704647437,2024-01-07 18:10,100.00,947.37,1031.70,700,-9.34,-9.35,-62,1
1704647737,2024-01-07 18:15,100.00,947.43,1031.76,700,-9.35,-9.36,-61,1
1704648037,2024-01-07 18:20,100.00,947.45,1031.79,700,-9.33,-9.34,-60,1
1704648337,2024-01-07 18:25,100.00,947.52,1031.86,700,-9.40,-9.41,-62,1
1704648637,2024-01-07 18:30,100.00,947.57,1031.91,700,-9.33,-9.34,-62,1
1704648937,2024-01-07 18:35,100.00,947.57,1031.91,700,-9.44,-9.45,-60,1
1704649237,2024-01-07 18:40,100.00,947.62,1031.95,700,-9.48,-9.49,-61,1
1704649538,2024-01-07 18:45,100.00,947.72,1032.06,700,-9.55,-9.56,-60,1
1704649838,2024-01-07 18:50,100.00,947.75,1032.08,700,-9.43,-9.44,-60,1
1704650138,2024-01-07 18:55,100.00,947.76,1032.10,700,-9.49,-9.50,-61,1
1704650438,2024-01-07 19:00,100.00,947.84,1032.18,700,-9.59,-9.60,-61,1
1704650738,2024-01-07 19:05,100.00,947.90,1032.24,700,-9.49,-9.50,-61,1
1704651038,2024-01-07 19:10,100.00,947.97,1032.30,700,-9.60,-9.61,-61,1
1704651338,2024-01-07 19:15,100.00,948.03,1032.37,700,-9.48,-9.49,-62,1
1704651638,2024-01-07 19:20,100.00,948.01,1032.34,700,-9.53,-9.54,-63,1
1704651938,2024-01-07 19:25,100.00,947.95,1032.29,700,-9.60,-9.61,-61,1
1704652238,2024-01-07 19:30,100.00,948.04,1032.37,700,-9.56,-9.57,-61,1
1704652538,2024-01-07 19:35,100.00,948.19,1032.52,700,-9.43,-9.44,-62,1
1704652839,2024-01-07 19:40,100.00,948.10,1032.44,700,-9.61,-9.62,-61,1
1704653139,2024-01-07 19:45,100.00,948.17,1032.50,700,-9.68,-9.69,-61,1
1704653439,2024-01-07 19:50,100.00,948.21,1032.55,700,-9.74,-9.75,-63,1
1704653739,2024-01-07 19:55,100.00,948.33,1032.67,700,-9.74,-9.75,-62,1
1704654039,2024-01-07 20:00,100.00,948.32,1032.65,700,-9.83,-9.84,-62,1
1704654339,2024-01-07 20:05,100.00,948.43,1032.77,700,-10.07,-10.08,-65,1
1704654639,2024-01-07 20:10,100.00,948.45,1032.79,700,-10.08,-10.09,-62,1
1704654939,2024-01-07 20:15,100.00,948.47,1032.81,700,-10.12,-10.13,-63,1
1704655239,2024-01-07 20:20,100.00,948.50,1032.83,700,-10.00,-10.01,-62,1
1704655539,2024-01-07 20:25,100.00,948.43,1032.77,700,-10.04,-10.05,-63,1
1704655839,2024-01-07 20:30,100.00,948.65,1032.98,700,-10.31,-10.32,-63,1
1704656139,2024-01-07 20:35,100.00,948.54,1032.88,700,-10.13,-10.14,-63,1
1704656439,2024-01-07 20:40,100.00,948.63,1032.96,700,-10.18,-10.19,-62,1
1704656740,2024-01-07 20:45,100.00,948.71,1033.04,700,-10.16,-10.17,-63,1
1704657040,2024-01-07 20:50,100.00,948.65,1032.99,700,-10.23,-10.24,-61,1
1704657340,2024-01-07 20:55,100.00,948.78,1033.12,700,-10.17,-10.18,-62,1
1704657640,2024-01-07 21:00,100.00,948.75,1033.08,700,-10.22,-10.23,-62,1
1704657940,2024-01-07 21:05,100.00,948.80,1033.13,700,-10.14,-10.15,-62,1
1704658240,2024-01-07 21:10,100.00,948.91,1033.24,700,-10.40,-10.41,-61,1
1704658540,2024-01-07 21:15,100.00,948.76,1033.10,700,-10.34,-10.35,-62,1
1704658840,2024-01-07 21:20,100.00,948.81,1033.14,700,-10.41,-10.42,-62,1
1704659140,2024-01-07 21:25,100.00,948.87,1033.21,700,-10.29,-10.30,-63,1
1704659440,2024-01-07 21:30,100.00,948.98,1033.31,700,-10.25,-10.26,-62,1
1704659740,2024-01-07 21:35,100.00,949.02,1033.36,700,-10.22,-10.23,-63,1
1704660040,2024-01-07 21:40,100.00,949.05,1033.38,700,-10.32,-10.33,-62,1
1704660340,2024-01-07 21:45,100.00,949.01,1033.34,700,-10.45,-10.46,-62,1
1704660640,2024-01-07 21:50,100.00,948.97,1033.31,700,-10.39,-10.40,-63,1
1704660941,2024-01-07 21:55,100.00,949.03,1033.36,700,-10.31,-10.32,-62,1
1704661241,2024-01-07 22:00,100.00,949.07,1033.41,700,-10.28,-10.29,-62,1
1704661541,2024-01-07 22:05,100.00,949.01,1033.35,700,-10.26,-10.27,-63,1
1704661841,2024-01-07 22:10,100.00,949.07,1033.40,700,-10.34,-10.35,-62,1
1704662141,2024-01-07 22:15,100.00,949.10,1033.44,700,-10.26,-10.27,-61,1
1704662441,2024-01-07 22:20,100.00,949.11,1033.44,700,-10.33,-10.34,-62,1
1704662741,2024-01-07 22:25,100.00,949.13,1033.46,700,-10.32,-10.33,-61,1
1704663041,2024-01-07 22:30,100.00,949.08,1033.42,700,-10.29,-10.30,-62,1
1704663341,2024-01-07 22:35,100.00,949.11,1033.45,700,-10.26,-10.27,-62,1
1704663641,2024-01-07 22:40,100.00,949.08,1033.42,700,-10.20,-10.21,-62,1
1704663941,2024-01-07 22:45,100.00,949.17,1033.51,700,-10.31,-10.32,-62,1
1704664241,2024-01-07 22:50,100.00,949.13,1033.47,700,-10.31,-10.32,-63,1
1704664541,2024-01-07 22:55,100.00,949.12,1033.46,700,-10.37,-10.38,-62,1
1704664841,2024-01-07 23:00,100.00,949.18,1033.52,700,-10.45,-10.46,-62,1
1704665141,2024-01-07 23:05,100.00,949.22,1033.56,700,-10.38,-10.39,-62,1
1704665441,2024-01-07 23:10,100.00,949.20,1033.54,700,-10.46,-10.47,-62,1
1704665741,2024-01-07 23:15,100.00,949.35,1033.69,700,-10.37,-10.38,-62,1
1704666042,2024-01-07 23:20,100.00,949.33,1033.67,700,-10.40,-10.41,-62,1
1704666342,2024-01-07 23:25,100.00,949.35,1033.69,700,-10.44,-10.45,-62,1
1704666642,2024-01-07 23:30,100.00,949.43,1033.76,700,-10.44,-10.45,-63,1
1704666942,2024-01-07 23:35,100.00,949.50,1033.83,700,-10.33,-10.34,-62,1
1704667242,2024-01-07 23:40,100.00,949.53,1033.87,700,-10.43,-10.44,-62,1
1704667542,2024-01-07 23:45,100.00,949.51,1033.85,700,-10.42,-10.43,-63,1
1704667842,2024-01-07 23:50,100.00,949.58,1033.92,700,-10.48,-10.49,-62,1
1704668142,2024-01-07 23:55,100.00,949.56,1033.90,700,-10.44,-10.45,-62,1