1704668442,2024-01-08 00:00,100.00,949.67,1034.00,700,-10.51,-10.52,-62,1
1704668742,2024-01-08 00:05,100.00,949.74,1034.07,700,-10.40,-10.41,-63,1
1704669042,2024-01-08 00:10,100.00,949.76,1034.10,700,-10.57,-10.58,-62,1
1704669342,2024-01-08 00:15,100.00,949.85,1034.19,700,-10.45,-10.46,-62,1
1704669642,2024-01-08 00:20,100.00,949.97,1034.31,700,-10.60,-10.61,-64,1
1704669942,2024-01-08 00:25,100.00,949.88,1034.22,700,-10.55,-10.56,-63,1
1704670845,2024-01-08 00:40,100.00,950.00,1034.34,700,-10.29,-10.30,-62,1
1704671145,2024-01-08 00:45,100.00,949.94,1034.27,700,-10.24,-10.25,-63,1
1704671445,2024-01-08 00:50,100.00,949.97,1034.31,700,-10.27,-10.28,-63,1
1704671745,2024-01-08 00:55,100.00,949.91,1034.25,700,-10.40,-10.41,-63,1
1704672046,2024-01-08 01:00,100.00,950.07,1034.40,700,-10.28,-10.29,-62,1
1704672346,2024-01-08 01:05,100.00,950.13,1034.47,700,-10.26,-10.27,-62,1
1704672646,2024-01-08 01:10,100.00,950.10,1034.43,700,-10.28,-10.29,-63,1
1704672946,2024-01-08 01:15,100.00,950.13,1034.47,700,-10.28,-10.29,-64,1
1704673246,2024-01-08 01:20,100.00,950.17,1034.51,700,-10.43,-10.44,-62,1
1704673546,2024-01-08 01:25,100.00,950.16,1034.50,700,-10.24,-10.25,-63,1
1704673846,2024-01-08 01:30,100.00,950.27,1034.60,700,-10.55,-10.56,-62,1
1704674146,2024-01-08 01:35,100.00,950.25,1034.59,700,-10.41,-10.42,-62,1
1704674446,2024-01-08 01:40,100.00,950.31,1034.65,700,-10.59,-10.60,-62,1
1704674746,2024-01-08 01:45,100.00,950.34,1034.67,700,-10.54,-10.55,-62,1
1704675046,2024-01-08 01:50,100.00,950.26,1034.59,700,-10.61,-10.62,-61,1
1704675346,2024-01-08 01:55,100.00,950.32,1034.66,700,-10.52,-10.53,-62,1
1704675646,2024-01-08 02:00,100.00,950.32,1034.66,700,-10.44,-10.45,-62,1
1704675946,2024-01-08 02:05,100.00,950.36,1034.69,700,-10.56,-10.57,-62,1
1704676246,2024-01-08 02:10,100.00,950.46,1034.80,700,-10.68,-10.69,-62,1
1704676546,2024-01-08 02:15,100.00,950.41,1034.74,700,-10.58,-10.59,-61,1
1704676846,2024-01-08 02:20,100.00,950.46,1034.79,700,-10.55,-10.56,-62,1
1704677146,2024-01-08 02:25,100.00,950.42,1034.76,700,-10.39,-10.40,-61,1
1704677446,2024-01-08 02:30,100.00,950.46,1034.80,700,-10.55,-10.56,-61,1
1704677747,2024-01-08 02:35,100.00,950.47,1034.80,700,-10.37,-10.38,-62,1
1704678047,2024-01-08 02:40,100.00,950.42,1034.76,700,-10.54,-10.55,-62,1
1704678347,2024-01-08 02:45,100.00,950.49,1034.82,700,-10.42,-10.43,-63,1
1704678647,2024-01-08 02:50,100.00,950.47,1034.81,700,-10.55,-10.56,-61,1
1704678947,2024-01-08 02:55,100.00,950.43,1034.76,700,-10.65,-10.66,-62,1
1704679247,2024-01-08 03:00,100.00,950.54,1034.87,700,-10.79,-10.80,-64,1
1704679547,2024-01-08 03:05,100.00,950.49,1034.83,700,-10.74,-10.75,-61,1
1704679847,2024-01-08 03:10,100.00,950.49,1034.83,700,-10.61,-10.62,-62,1
1704680147,2024-01-08 03:15,100.00,950.51,1034.85,700,-10.68,-10.69,-61,1
1704680447,2024-01-08 03:20,100.00,950.58,1034.92,700,-10.63,-10.64,-61,1
1704680747,2024-01-08 03:25,100.00,950.55,1034.89,700,-10.60,-10.61,-62,1
1704681047,2024-01-08 03:30,100.00,950.58,1034.92,700,-10.76,-10.77,-61,1
1704681347,2024-01-08 03:35,100.00,950.57,1034.91,700,-10.64,-10.65,-62,1
1704681647,2024-01-08 03:40,100.00,950.75,1035.08,700,-10.86,-10.87,-65,1
1704681947,2024-01-08 03:45,100.00,950.66,1035.00,700,-10.74,-10.75,-65,1
1704682247,2024-01-08 03:50,100.00,950.80,1035.14,700,-10.80,-10.81,-65,1
1704682547,2024-01-08 03:55,100.00,950.87,1035.20,700,-10.54,-10.55,-62,1
1704682848,2024-01-08 04:00,100.00,950.77,1035.11,700,-10.69,-10.70,-64,1
1704683148,2024-01-08 04:05,100.00,950.87,1035.20,700,-10.52,-10.53,-64,1
1704683448,2024-01-08 04:10,100.00,950.82,1035.16,700,-10.50,-10.51,-66,1
1704683748,2024-01-08 04:15,100.00,950.92,1035.26,700,-10.71,-10.72,-63,1
1704684048,2024-01-08 04:20,100.00,950.87,1035.21,700,-10.53,-10.54,-64,1
1704684348,2024-01-08 04:25,100.00,951.01,1035.34,700,-10.75,-10.76,-64,1
1704684648,2024-01-08 04:30,100.00,951.05,1035.39,700,-10.54,-10.55,-64,1
1704684948,2024-01-08 04:35,100.00,951.17,1035.51,700,-10.68,-10.69,-64,1
1704685248,2024-01-08 04:40,100.00,951.20,1035.54,700,-10.71,-10.72,-54,1
1704685548,2024-01-08 04:45,100.00,951.35,1035.69,700,-10.76,-10.77,-61,1
1704685848,2024-01-08 04:50,100.00,951.37,1035.70,700,-10.77,-10.78,-60,1
1704686148,2024-01-08 04:55,100.00,951.23,1035.57,700,-10.77,-10.78,-60,1
1704686448,2024-01-08 05:00,100.00,951.36,1035.69,700,-10.95,-10.96,-60,1
1704692501,2024-01-08 06:41,100.00,952.38,1036.72,700,-11.18,-11.19,-62,1
1704692801,2024-01-08 06:46,100.00,952.39,1036.73,700,-11.28,-11.29,-62,1
1704693101,2024-01-08 06:51,100.00,952.50,1036.84,700,-11.24,-11.25,-61,1
1704693401,2024-01-08 06:56,100.00,952.58,1036.91,700,-11.31,-11.32,-62,1
1704693701,2024-01-08 07:01,100.00,952.58,1036.92,700,-11.37,-11.38,-62,1
1704694001,2024-01-08 07:06,100.00,952.63,1036.97,700,-11.35,-11.36,-62,1
1704694301,2024-01-08 07:11,100.00,952.65,1036.99,700,-11.26,-11.27,-62,1
1704694601,2024-01-08 07:16,100.00,952.70,1037.04,700,-11.42,-11.43,-62,1
1704694901,2024-01-08 07:21,100.00,952.71,1037.05,700,-11.51,-11.52,-62,1
1704695201,2024-01-08 07:26,100.00,952.81,1037.15,700,-11.52,-11.53,-61,1
1704695501,2024-01-08 07:31,100.00,952.84,1037.18,700,-11.36,-11.37,-61,1
1704695802,2024-01-08 07:36,100.00,952.89,1037.23,700,-11.42,-11.43,-63,1
1704696102,2024-01-08 07:41,100.00,952.90,1037.24,700,-11.32,-11.33,-64,1
1704696402,2024-01-08 07:46,100.00,952.99,1037.33,700,-11.35,-11.36,-62,1
1704696702,2024-01-08 07:51,100.00,953.03,1037.37,700,-11.31,-11.32,-62,1
1704697002,2024-01-08 07:56,100.00,953.10,1037.44,700,-11.38,-11.39,-63,1
1704697302,2024-01-08 08:01,100.00,953.15,1037.49,700,-11.54,-11.55,-63,1
1704697602,2024-01-08 08:06,100.00,953.32,1037.66,700,-11.46,-11.47,-63,1
1704697902,2024-01-08 08:11,100.00,953.25,1037.59,700,-11.38,-11.39,-63,1
1704698202,2024-01-08 08:16,100.00,953.38,1037.71,700,-11.30,-11.31,-63,1
1704698502,2024-01-08 08:21,100.00,953.46,1037.80,700,-11.35,-11.36,-63,1
1704698802,2024-01-08 08:26,100.00,953.48,1037.82,700,-11.40,-11.41,-64,1
1704699102,2024-01-08 08:31,100.00,953.46,1037.80,700,-11.41,-11.42,-66,1
1704699402,2024-01-08 08:36,100.00,953.64,1037.98,700,-11.36,-11.37,-65,1
1704702729,2024-01-08 09:32,100.00,954.23,1038.57,700,-11.48,-11.49,-66,1
1704703029,2024-01-08 09:37,100.00,954.34,1038.68,700,-11.29,-11.30,-67,1
1704703329,2024-01-08 09:42,100.00,954.48,1038.82,700,-11.45,-11.46,-66,1
1704703629,2024-01-08 09:47,100.00,954.50,1038.83,700,-11.48,-11.49,-66,1
1704703929,2024-01-08 09:52,100.00,954.52,1038.86,700,-11.64,-11.65,-64,1
1704704230,2024-01-08 09:57,100.00,954.59,1038.92,700,-11.64,-11.65,-65,1
1704704530,2024-01-08 10:02,100.00,954.71,1039.05,700,-11.71,-11.72,-67,1
1704704830,2024-01-08 10:07,100.00,954.79,1039.12,700,-11.97,-11.98,-64,1
1704705130,2024-01-08 10:12,100.00,954.85,1039.18,700,-11.97,-11.98,-64,1
1704705430,2024-01-08 10:17,100.00,954.84,1039.18,700,-12.00,-12.01,-63,1
1704705730,2024-01-08 10:22,100.00,954.91,1039.24,700,-11.97,-11.98,-64,1
1704706030,2024-01-08 10:27,100.00,954.93,1039.27,700,-12.01,-12.02,-65,1
1704706330,2024-01-08 10:32,100.00,955.05,1039.38,700,-12.03,-12.04,-65,1
1704706630,2024-01-08 10:37,100.00,955.03,1039.37,700,-11.72,-11.73,-65,1
1704706930,2024-01-08 10:42,100.00,955.05,1039.38,700,-11.89,-11.90,-65,1
1704707230,2024-01-08 10:47,100.00,954.96,1039.29,700,-11.59,-11.60,-65,1
1704707530,2024-01-08 10:52,100.00,954.97,1039.31,700,-11.59,-11.60,-64,1
1704707830,2024-01-08 10:57,100.00,954.92,1039.25,700,-11.59,-11.60,-65,1
1704708130,2024-01-08 11:02,100.00,955.00,1039.34,700,-11.65,-11.66,-65,1
1704708430,2024-01-08 11:07,100.00,954.97,1039.31,700,-11.44,-11.45,-65,1
1704708731,2024-01-08 11:12,100.00,955.09,1039.43,700,-11.84,-11.85,-65,1
1704709031,2024-01-08 11:17,100.00,955.08,1039.42,700,-11.69,-11.70,-65,1
1704709331,2024-01-08 11:22,100.00,955.10,1039.44,700,-11.62,-11.63,-66,1
1704709631,2024-01-08 11:27,100.00,955.15,1039.49,700,-11.60,-11.61,-70,1
1704709931,2024-01-08 11:32,100.00,955.15,1039.49,700,-11.56,-11.57,-67,1
1704710231,2024-01-08 11:37,100.00,955.22,1039.56,700,-11.39,-11.40,-68,1
1704710531,2024-01-08 11:42,100.00,955.28,1039.62,700,-11.46,-11.47,-68,1
1704710831,2024-01-08 11:47,100.00,955.30,1039.64,700,-11.44,-11.45,-69,1
1704711131,2024-01-08 11:52,100.00,955.35,1039.68,700,-11.43,-11.44,-67,1
1704711431,2024-01-08 11:57,100.00,955.40,1039.74,700,-11.29,-11.30,-67,1
1704711731,2024-01-08 12:02,100.00,955.38,1039.72,700,-11.15,-11.16,-68,1
1704712031,2024-01-08 12:07,100.00,955.39,1039.73,700,-11.17,-11.18,-68,1
1704712331,2024-01-08 12:12,100.00,955.29,1039.62,700,-11.19,-11.20,-68,1
1704712631,2024-01-08 12:17,100.00,955.32,1039.66,700,-11.28,-11.29,-68,1
1704712931,2024-01-08 12:22,100.00,955.40,1039.74,700,-11.24,-11.25,-68,1
1704713231,2024-01-08 12:27,100.00,955.30,1039.64,700,-11.24,-11.25,-67,1
1704713531,2024-01-08 12:32,100.00,955.46,1039.79,700,-11.03,-11.04,-65,1
1704713832,2024-01-08 12:37,100.00,955.54,1039.88,700,-11.19,-11.20,-71,1
1704714132,2024-01-08 12:42,100.00,955.53,1039.86,700,-11.08,-11.09,-71,1
1704714432,2024-01-08 12:47,100.00,955.64,1039.98,700,-10.96,-10.97,-70,1
1704714732,2024-01-08 12:52,100.00,955.63,1039.97,700,-11.16,-11.17,-70,1
1704715032,2024-01-08 12:57,100.00,955.67,1040.00,700,-11.02,-11.03,-64,1
1704715332,2024-01-08 13:02,100.00,955.70,1040.04,700,-11.03,-11.04,-63,1
1704715632,2024-01-08 13:07,100.00,955.71,1040.04,700,-10.99,-11.00,-64,1
1704715932,2024-01-08 13:12,100.00,955.70,1040.03,700,-10.81,-10.82,-64,1
1704716232,2024-01-08 13:17,100.00,955.78,1040.12,700,-10.58,-10.59,-66,1
1704716532,2024-01-08 13:22,100.00,955.83,1040.17,700,-10.67,-10.68,-66,1
1704716832,2024-01-08 13:27,100.00,955.83,1040.16,700,-10.59,-10.60,-66,1
1704717132,2024-01-08 13:32,100.00,955.76,1040.09,700,-10.45,-10.46,-67,1
1704717432,2024-01-08 13:37,100.00,955.78,1040.11,700,-10.57,-10.58,-68,1
1704717732,2024-01-08 13:42,100.00,955.85,1040.19,700,-10.64,-10.65,-67,1
1704718032,2024-01-08 13:47,100.00,955.93,1040.27,700,-10.55,-10.56,-67,1
1704718332,2024-01-08 13:52,100.00,955.97,1040.31,700,-10.66,-10.67,-68,1
1704718632,2024-01-08 13:57,100.00,955.92,1040.26,700,-10.62,-10.63,-67,1
1704721353,2024-01-08 14:42,100.00,956.58,1040.92,700,-10.99,-11.00,-66,1
1704721654,2024-01-08 14:47,100.00,956.62,1040.96,700,-11.14,-11.15,-69,1
1704721954,2024-01-08 14:52,100.00,956.67,1041.01,700,-11.23,-11.24,-55,1
1704722254,2024-01-08 14:57,100.00,956.71,1041.05,700,-11.32,-11.33,-64,1
1704722554,2024-01-08 15:02,100.00,956.75,1041.08,700,-11.72,-11.73,-64,1
1704722854,2024-01-08 15:07,100.00,956.86,1041.20,700,-12.04,-12.05,-64,1
1704723154,2024-01-08 15:12,100.00,956.90,1041.24,700,-11.92,-11.93,-66,1
1704723454,2024-01-08 15:17,100.00,956.92,1041.26,700,-11.88,-11.89,-64,1
1704723754,2024-01-08 15:22,100.00,957.01,1041.35,700,-11.98,-11.99,-65,1
1704724054,2024-01-08 15:27,100.00,957.10,1041.44,700,-11.98,-11.99,-62,1
1704724354,2024-01-08 15:32,100.00,957.11,1041.45,700,-11.89,-11.90,-63,1
1704724654,2024-01-08 15:37,100.00,957.23,1041.57,700,-12.03,-12.04,-63,1
1704724954,2024-01-08 15:42,100.00,957.23,1041.57,700,-12.21,-12.22,-63,1
1704725254,2024-01-08 15:47,100.00,957.35,1041.69,700,-12.25,-12.26,-53,1
1704725554,2024-01-08 15:52,100.00,957.37,1041.71,700,-12.19,-12.20,-66,1
1704725854,2024-01-08 15:57,100.00,957.47,1041.81,700,-12.38,-12.39,-65,1
1704726154,2024-01-08 16:02,100.00,957.55,1041.89,700,-12.37,-12.38,-66,1
1704726454,2024-01-08 16:07,100.00,957.72,1042.06,700,-12.34,-12.35,-66,1
1704726754,2024-01-08 16:12,100.00,957.79,1042.13,700,-12.28,-12.29,-59,1
1704727054,2024-01-08 16:17,100.00,957.88,1042.21,700,-12.30,-12.31,-64,1
1704727355,2024-01-08 16:22,100.00,957.97,1042.31,700,-12.23,-12.24,-66,1
1704727655,2024-01-08 16:27,100.00,958.04,1042.38,700,-12.31,-12.32,-66,1
1704727955,2024-01-08 16:32,100.00,958.17,1042.50,700,-12.25,-12.26,-66,1
1704734314,2024-01-08 18:18,100.00,959.10,1043.43,700,-11.48,-11.49,-65,1
1704734614,2024-01-08 18:23,100.00,959.04,1043.37,700,-11.12,-11.13,-65,1
1704734914,2024-01-08 18:28,100.00,959.14,1043.47,700,-11.20,-11.21,-64,1
1704735214,2024-01-08 18:33,100.00,959.09,1043.43,700,-11.27,-11.28,-60,1
1704735514,2024-01-08 18:38,100.00,959.10,1043.43,700,-11.04,-11.05,-47,1
1704735814,2024-01-08 18:43,100.00,959.14,1043.48,700,-11.02,-11.03,-61,1
1704736114,2024-01-08 18:48,100.00,959.12,1043.46,700,-11.08,-11.09,-60,1
1704736414,2024-01-08 18:53,100.00,959.07,1043.40,700,-11.07,-11.08,-63,1
1704736714,2024-01-08 18:58,100.00,959.08,1043.41,700,-10.99,-11.00,-63,1
1704737014,2024-01-08 19:03,100.00,959.18,1043.52,700,-10.89,-10.90,-62,1
1704737314,2024-01-08 19:08,100.00,959.16,1043.50,700,-11.06,-11.07,-62,1
1704737614,2024-01-08 19:13,100.00,959.14,1043.47,700,-10.91,-10.92,-62,1
1704737914,2024-01-08 19:18,100.00,959.06,1043.40,700,-11.14,-11.15,-62,1
1704738214,2024-01-08 19:23,100.00,959.07,1043.41,700,-11.18,-11.19,-62,1
1704738514,2024-01-08 19:28,100.00,959.08,1043.41,700,-11.36,-11.37,-62,1
1704738814,2024-01-08 19:33,100.00,959.13,1043.47,700,-11.72,-11.73,-62,1
1704739114,2024-01-08 19:38,100.00,959.10,1043.44,700,-11.82,-11.83,-62,1
1704739414,2024-01-08 19:43,100.00,959.15,1043.49,700,-11.90,-11.91,-61,1
1704739715,2024-01-08 19:48,100.00,959.12,1043.46,700,-11.97,-11.98,-61,1
1704740015,2024-01-08 19:53,100.00,959.13,1043.47,700,-12.13,-12.14,-63,1
1704740315,2024-01-08 19:58,100.00,959.19,1043.53,700,-12.20,-12.21,-63,1
1704740615,2024-01-08 20:03,100.00,959.22,1043.56,700,-12.22,-12.23,-63,1
1704740915,2024-01-08 20:08,100.00,959.18,1043.52,700,-12.21,-12.22,-62,1
1704741215,2024-01-08 20:13,100.00,959.21,1043.55,700,-11.97,-11.98,-63,1
1704742421,2024-01-08 20:33,100.00,959.41,1043.75,700,-12.28,-12.29,-62,1
1704742721,2024-01-08 20:38,100.00,959.53,1043.87,700,-12.12,-12.13,-61,1
1704743021,2024-01-08 20:43,100.00,959.60,1043.94,700,-12.28,-12.29,-61,1
1704743321,2024-01-08 20:48,100.00,959.57,1043.90,700,-12.35,-12.36,-61,1
1704743621,2024-01-08 20:53,100.00,959.58,1043.92,700,-12.29,-12.30,-63,1
1704743921,2024-01-08 20:58,100.00,959.66,1044.00,700,-12.41,-12.42,-63,1
1704744221,2024-01-08 21:03,100.00,959.78,1044.12,700,-12.48,-12.49,-63,1
1704744521,2024-01-08 21:08,100.00,959.73,1044.07,700,-12.58,-12.59,-63,1
1704744821,2024-01-08 21:13,100.00,959.81,1044.15,700,-12.52,-12.53,-62,1
1704745122,2024-01-08 21:18,100.00,959.85,1044.19,700,-12.40,-12.41,-62,1
1704745422,2024-01-08 21:23,100.00,959.90,1044.23,700,-12.38,-12.39,-64,1
1704745722,2024-01-08 21:28,100.00,959.92,1044.26,700,-12.33,-12.34,-62,1
1704746022,2024-01-08 21:33,100.00,959.97,1044.31,700,-12.36,-12.37,-61,1
1704746322,2024-01-08 21:38,100.00,960.04,1044.37,700,-12.35,-12.36,-61,1
1704746622,2024-01-08 21:43,100.00,960.10,1044.44,700,-12.62,-12.63,-61,1
1704746922,2024-01-08 21:48,100.00,960.14,1044.48,700,-12.75,-12.76,-59,1
1704747222,2024-01-08 21:53,100.00,960.15,1044.49,700,-12.74,-12.75,-59,1
1704747522,2024-01-08 21:58,100.00,960.18,1044.51,700,-12.82,-12.83,-60,1
1704747822,2024-01-08 22:03,100.00,960.12,1044.46,700,-12.72,-12.73,-60,1
1704748122,2024-01-08 22:08,100.00,960.12,1044.46,700,-12.88,-12.89,-60,1
1704748422,2024-01-08 22:13,100.00,960.13,1044.47,700,-12.85,-12.86,-60,1
1704748722,2024-01-08 22:18,100.00,960.18,1044.52,700,-13.25,-13.26,-60,1
1704749022,2024-01-08 22:23,100.00,960.26,1044.60,700,-13.12,-13.13,-61,1
1704749322,2024-01-08 22:28,100.00,960.27,1044.61,700,-13.09,-13.10,-61,1
1704751131,2024-01-08 22:58,100.00,960.29,1044.63,700,-13.44,-13.45,-61,1
1704751431,2024-01-08 23:03,100.00,960.36,1044.69,700,-13.69,-13.70,-62,1
1704751732,2024-01-08 23:08,100.00,960.30,1044.64,700,-13.91,-13.92,-61,1
1704752032,2024-01-08 23:13,100.00,960.29,1044.62,700,-13.90,-13.91,-61,1
1704752332,2024-01-08 23:18,100.00,960.25,1044.59,700,-13.92,-13.93,-61,1
1704752632,2024-01-08 23:23,100.00,960.34,1044.68,700,-14.02,-14.03,-62,1
1704752932,2024-01-08 23:28,100.00,960.34,1044.68,700,-14.09,-14.10,-62,1
1704753232,2024-01-08 23:33,100.00,960.38,1044.72,700,-14.28,-14.29,-61,1
1704753532,2024-01-08 23:38,100.00,960.43,1044.77,700,-14.41,-14.42,-62,1
1704753832,2024-01-08 23:43,100.00,960.55,1044.89,700,-14.61,-14.62,-61,1
1704754132,2024-01-08 23:48,100.00,960.52,1044.85,700,-14.55,-14.56,-61,1
1704754432,2024-01-08 23:53,100.00,960.70,1045.04,700,-14.62,-14.63,-61,1
1704754732,2024-01-08 23:58,100.00,960.61,1044.95,700,-14.74,-14.75,-61,1