1704755032,2024-01-09 00:03,100.00,960.61,1044.94,700,-14.84,-14.85,-61,1
1704755332,2024-01-09 00:08,100.00,960.60,1044.94,700,-14.60,-14.61,-61,1
1704755632,2024-01-09 00:13,100.00,960.65,1044.99,700,-14.33,-14.34,-61,1
1704755932,2024-01-09 00:18,100.00,960.78,1045.12,700,-14.15,-14.16,-62,1
1704756232,2024-01-09 00:23,100.00,960.84,1045.18,700,-14.16,-14.17,-61,1
1704756532,2024-01-09 00:28,100.00,960.85,1045.19,700,-14.02,-14.03,-61,1
1704756832,2024-01-09 00:33,100.00,960.90,1045.24,700,-13.99,-14.00,-61,1
1704757132,2024-01-09 00:38,100.00,960.95,1045.29,700,-14.01,-14.02,-63,1
1704757433,2024-01-09 00:43,100.00,960.96,1045.29,700,-14.10,-14.11,-62,1
1704757733,2024-01-09 00:48,100.00,961.10,1045.43,700,-14.30,-14.31,-62,1
1704758033,2024-01-09 00:53,100.00,961.00,1045.34,700,-14.27,-14.28,-62,1
1704758333,2024-01-09 00:58,100.00,961.10,1045.44,700,-14.22,-14.23,-62,1
1704758633,2024-01-09 01:03,100.00,961.00,1045.34,700,-14.19,-14.20,-60,1
1704758933,2024-01-09 01:08,100.00,961.09,1045.43,700,-14.11,-14.12,-60,1
1704759233,2024-01-09 01:13,100.00,961.08,1045.42,700,-14.05,-14.06,-60,1
1704759533,2024-01-09 01:18,100.00,961.07,1045.41,700,-14.07,-14.08,-61,1
1704759833,2024-01-09 01:23,100.00,961.15,1045.48,700,-14.08,-14.09,-61,1
1704760133,2024-01-09 01:28,100.00,961.20,1045.54,700,-14.16,-14.17,-63,1
1704760433,2024-01-09 01:33,100.00,961.14,1045.48,700,-14.32,-14.33,-61,1
1704760733,2024-01-09 01:38,100.00,961.21,1045.55,700,-14.33,-14.34,-61,1
1704761033,2024-01-09 01:43,100.00,961.16,1045.49,700,-14.44,-14.45,-61,1
1704761333,2024-01-09 01:48,100.00,961.22,1045.56,700,-14.43,-14.44,-61,1
1704761633,2024-01-09 01:53,100.00,961.32,1045.66,700,-14.43,-14.44,-61,1
1704761933,2024-01-09 01:58,100.00,961.33,1045.67,700,-14.70,-14.71,-60,1
1704762233,2024-01-09 02:03,100.00,961.23,1045.56,700,-14.67,-14.68,-61,1
1704762533,2024-01-09 02:08,100.00,961.22,1045.56,700,-14.94,-14.95,-61,1
1704762833,2024-01-09 02:13,100.00,961.23,1045.56,700,-15.10,-15.11,-62,1
1704763133,2024-01-09 02:18,100.00,961.22,1045.56,700,-15.16,-15.17,-62,1
1704763434,2024-01-09 02:23,100.00,961.32,1045.66,700,-15.31,-15.32,-61,1
1704763734,2024-01-09 02:28,100.00,961.41,1045.75,700,-15.32,-15.33,-62,1
1704764034,2024-01-09 02:33,100.00,961.31,1045.65,700,-15.28,-15.29,-60,1
1704764334,2024-01-09 02:38,100.00,961.39,1045.72,700,-15.15,-15.16,-61,1
1704764634,2024-01-09 02:43,100.00,961.17,1045.51,700,-15.11,-15.12,-62,1
1704764934,2024-01-09 02:48,100.00,961.35,1045.69,700,-15.26,-15.27,-62,1
1704765234,2024-01-09 02:53,100.00,961.33,1045.67,700,-15.52,-15.53,-61,1
1704765534,2024-01-09 02:58,100.00,961.21,1045.55,700,-15.53,-15.54,-61,1
1704765834,2024-01-09 03:03,100.00,961.14,1045.48,700,-15.39,-15.40,-63,1
1704766134,2024-01-09 03:08,100.00,961.18,1045.52,700,-15.34,-15.35,-61,1
1704766434,2024-01-09 03:13,100.00,961.15,1045.48,700,-15.27,-15.28,-62,1
1704766734,2024-01-09 03:18,100.00,961.03,1045.36,700,-15.36,-15.37,-62,1
1704767034,2024-01-09 03:23,100.00,961.13,1045.47,700,-15.43,-15.44,-62,1
1704767334,2024-01-09 03:28,100.00,961.06,1045.40,700,-15.66,-15.67,-61,1
1704767634,2024-01-09 03:33,100.00,961.10,1045.43,700,-15.49,-15.50,-61,1
1704767934,2024-01-09 03:38,100.00,961.18,1045.52,700,-15.43,-15.44,-61,1
1704768234,2024-01-09 03:43,100.00,961.08,1045.42,700,-15.41,-15.42,-61,1
1704768534,2024-01-09 03:48,100.00,961.18,1045.52,700,-15.49,-15.50,-61,1
1704768834,2024-01-09 03:53,100.00,961.10,1045.44,700,-15.44,-15.45,-60,1
1704769135,2024-01-09 03:58,100.00,961.15,1045.48,700,-15.42,-15.43,-60,1
1704769435,2024-01-09 04:03,100.00,961.08,1045.42,700,-15.54,-15.55,-59,1
1704769735,2024-01-09 04:08,100.00,961.09,1045.43,700,-15.69,-15.70,-59,1
1704770035,2024-01-09 04:13,100.00,961.14,1045.47,700,-15.76,-15.77,-60,1
1704770335,2024-01-09 04:18,100.00,961.02,1045.35,700,-15.85,-15.86,-60,1
1704770635,2024-01-09 04:23,100.00,961.17,1045.50,700,-16.07,-16.08,-51,1
1704770935,2024-01-09 04:28,100.00,961.09,1045.43,700,-15.94,-15.95,-60,1
1704771235,2024-01-09 04:33,100.00,961.12,1045.45,700,-16.01,-16.02,-59,1
1704771535,2024-01-09 04:38,100.00,961.00,1045.34,700,-16.04,-16.05,-60,1
1704771835,2024-01-09 04:43,100.00,961.08,1045.42,700,-16.28,-16.29,-60,1
1704772135,2024-01-09 04:48,100.00,961.16,1045.50,700,-16.43,-16.44,-61,1
1704772435,2024-01-09 04:53,100.00,961.19,1045.52,700,-16.60,-16.61,-61,1
1704772735,2024-01-09 04:58,100.00,961.03,1045.36,700,-16.61,-16.62,-61,1
1704773035,2024-01-09 05:03,100.00,961.14,1045.47,700,-16.49,-16.50,-60,1
1704773335,2024-01-09 05:08,100.00,961.26,1045.60,700,-16.69,-16.70,-60,1
1704773635,2024-01-09 05:13,100.00,961.25,1045.59,700,-16.60,-16.61,-62,1
1704773935,2024-01-09 05:18,100.00,961.19,1045.53,700,-16.85,-16.86,-61,1
1704774235,2024-01-09 05:23,100.00,961.31,1045.64,700,-17.21,-17.22,-59,1
1704774535,2024-01-09 05:28,100.00,961.26,1045.60,700,-17.15,-17.16,-60,1
1704774836,2024-01-09 05:33,100.00,961.27,1045.61,700,-17.04,-17.05,-60,1
1704775136,2024-01-09 05:38,100.00,961.20,1045.54,700,-16.97,-16.98,-61,1
1704775436,2024-01-09 05:43,100.00,961.29,1045.63,700,-16.96,-16.97,-61,1
1704775736,2024-01-09 05:48,100.00,961.25,1045.59,700,-17.02,-17.03,-49,1
1704776036,2024-01-09 05:53,100.00,961.21,1045.55,700,-16.82,-16.83,-56,1
1704776336,2024-01-09 05:58,100.00,961.12,1045.46,700,-16.86,-16.87,-58,1
1704776636,2024-01-09 06:03,100.00,961.15,1045.49,700,-16.84,-16.85,-56,1
1704776936,2024-01-09 06:08,100.00,961.13,1045.47,700,-16.72,-16.73,-57,1
1704777236,2024-01-09 06:13,100.00,961.13,1045.47,700,-16.67,-16.68,-61,1
1704777536,2024-01-09 06:18,100.00,961.18,1045.52,700,-16.65,-16.66,-62,1
1704779651,2024-01-09 06:54,100.00,961.30,1045.64,700,-16.80,-16.81,-62,1
1704779951,2024-01-09 06:59,100.00,961.30,1045.64,700,-17.00,-17.01,-62,1
1704780251,2024-01-09 07:04,100.00,961.32,1045.66,700,-17.01,-17.02,-55,1
1704780551,2024-01-09 07:09,100.00,961.28,1045.61,700,-17.03,-17.04,-58,1
1704780851,2024-01-09 07:14,100.00,961.30,1045.64,700,-16.96,-16.97,-56,1
1704781151,2024-01-09 07:19,100.00,961.36,1045.70,700,-16.79,-16.80,-58,1
1704781451,2024-01-09 07:24,100.00,961.38,1045.71,700,-16.67,-16.68,-57,1
1704781751,2024-01-09 07:29,100.00,961.56,1045.90,700,-16.67,-16.68,-58,1
1704782052,2024-01-09 07:34,100.00,961.56,1045.89,700,-16.55,-16.56,-65,1
1704782352,2024-01-09 07:39,100.00,961.57,1045.90,700,-16.78,-16.79,-58,1
1704782652,2024-01-09 07:44,100.00,961.60,1045.94,700,-16.72,-16.73,-57,1
1704782952,2024-01-09 07:49,100.00,961.71,1046.04,700,-16.74,-16.75,-58,1
1704783252,2024-01-09 07:54,100.00,961.77,1046.10,700,-16.76,-16.77,-57,1
1704783552,2024-01-09 07:59,100.00,961.80,1046.14,700,-16.84,-16.85,-58,1
1704783852,2024-01-09 08:04,100.00,961.89,1046.22,700,-16.97,-16.98,-58,1
1704784152,2024-01-09 08:09,100.00,961.91,1046.25,700,-16.96,-16.97,-58,1
1704784452,2024-01-09 08:14,100.00,962.05,1046.39,700,-17.00,-17.01,-57,1
1704784752,2024-01-09 08:19,100.00,961.98,1046.32,700,-17.00,-17.01,-57,1
1704785052,2024-01-09 08:24,100.00,962.10,1046.44,700,-16.78,-16.79,-57,1
1704785352,2024-01-09 08:29,100.00,962.15,1046.49,700,-16.81,-16.82,-51,1
1704785652,2024-01-09 08:34,100.00,962.16,1046.50,700,-16.69,-16.70,-53,1
1704785952,2024-01-09 08:39,100.00,962.21,1046.55,700,-16.66,-16.67,-56,1
1704786252,2024-01-09 08:44,100.00,962.22,1046.56,700,-16.72,-16.73,-54,1
1704786552,2024-01-09 08:49,100.00,962.17,1046.51,700,-16.65,-16.66,-56,1
1704786852,2024-01-09 08:54,100.00,962.25,1046.58,700,-16.46,-16.47,-52,1
1704787153,2024-01-09 08:59,100.00,962.25,1046.58,700,-15.81,-15.82,-51,1
1704787453,2024-01-09 09:04,100.00,962.24,1046.58,700,-15.08,-15.09,-50,1
1704787753,2024-01-09 09:09,100.00,962.26,1046.60,700,-14.19,-14.20,-52,1
1704788053,2024-01-09 09:14,100.00,962.25,1046.59,700,-13.55,-13.56,-55,1
1704788353,2024-01-09 09:19,100.00,962.24,1046.58,700,-13.26,-13.27,-52,1
1704788653,2024-01-09 09:24,100.00,962.28,1046.62,700,-13.05,-13.06,-51,1
1704788953,2024-01-09 09:29,100.00,962.22,1046.56,700,-12.57,-12.58,-60,1
1704789253,2024-01-09 09:34,100.00,962.09,1046.43,700,-12.27,-12.28,-56,1
1704789553,2024-01-09 09:39,100.00,962.05,1046.39,700,-11.52,-11.53,-58,1
1704789853,2024-01-09 09:44,100.00,961.95,1046.29,700,-10.96,-10.97,-56,1
1704790153,2024-01-09 09:49,100.00,961.89,1046.23,700,-10.22,-10.23,-49,1
1704790453,2024-01-09 09:54,100.00,962.00,1046.33,700,-9.93,-9.94,-51,1
1704790753,2024-01-09 09:59,100.00,961.89,1046.22,700,-9.46,-9.47,-55,1
1704791356,2024-01-09 10:09,100.00,961.91,1046.25,700,-8.55,-8.56,-53,1
1704791656,2024-01-09 10:14,100.00,961.88,1046.22,700,-8.69,-8.70,-54,1
1704791956,2024-01-09 10:19,100.00,961.86,1046.20,700,-8.49,-8.50,-51,1
1704792256,2024-01-09 10:24,100.00,961.81,1046.15,700,-8.31,-8.32,-51,1
1704792556,2024-01-09 10:29,100.00,961.93,1046.27,700,-8.26,-8.27,-55,1
1704792856,2024-01-09 10:34,100.00,961.84,1046.18,700,-8.00,-8.01,-55,1
1704793156,2024-01-09 10:39,100.00,961.89,1046.22,700,-7.76,-7.77,-52,1
1704793457,2024-01-09 10:44,98.22,961.85,1046.19,700,-8.18,-8.42,-59,1
1704793757,2024-01-09 10:49,100.00,961.67,1046.01,700,-7.37,-7.38,-59,1
1704794057,2024-01-09 10:54,100.00,961.70,1046.04,700,-7.11,-7.12,-59,1
1704794357,2024-01-09 10:59,100.00,961.61,1045.94,700,-7.02,-7.03,-60,1
1704794657,2024-01-09 11:04,100.00,961.62,1045.96,700,-5.78,-5.79,-60,1
1704794957,2024-01-09 11:09,100.00,961.49,1045.82,700,-3.96,-3.97,-58,1
1704795257,2024-01-09 11:14,100.00,961.40,1045.74,700,-2.65,-2.66,-58,1
1704795557,2024-01-09 11:19,100.00,961.42,1045.76,700,-1.49,-1.49,-53,1
1704795857,2024-01-09 11:24,100.00,961.31,1045.65,700,-1.34,-1.34,-49,1
1704796157,2024-01-09 11:29,91.15,961.32,1045.66,700,-1.35,-2.61,-54,1
1704796457,2024-01-09 11:34,100.00,961.26,1045.60,700,-0.65,-0.65,-53,1
1704796757,2024-01-09 11:39,100.00,961.15,1045.48,700,-0.21,-0.21,-51,1
1704797057,2024-01-09 11:44,100.00,961.13,1045.46,700,-0.36,-0.36,-62,1
1704797357,2024-01-09 11:49,100.00,961.04,1045.38,700,0.11,0.11,-59,1
1704797657,2024-01-09 11:54,100.00,961.00,1045.34,700,0.50,0.50,-60,1
1704797957,2024-01-09 11:59,96.73,961.04,1045.38,700,-0.31,-0.77,-58,1
1704798257,2024-01-09 12:04,100.00,960.97,1045.31,700,-1.27,-1.27,-54,1
1704798558,2024-01-09 12:09,97.02,961.02,1045.36,700,-2.33,-2.74,-55,1
1704798858,2024-01-09 12:14,100.00,960.94,1045.28,700,-3.72,-3.73,-54,1
1704799158,2024-01-09 12:19,100.00,960.93,1045.27,700,-5.08,-5.09,-57,1
1704799458,2024-01-09 12:24,100.00,960.90,1045.23,700,-6.04,-6.05,-57,1
1704799758,2024-01-09 12:29,100.00,960.94,1045.28,700,-6.47,-6.48,-56,1
1704800058,2024-01-09 12:34,100.00,960.94,1045.28,700,-6.75,-6.76,-56,1
1704800358,2024-01-09 12:39,100.00,960.98,1045.32,700,-6.70,-6.71,-56,1
1704800658,2024-01-09 12:44,100.00,960.97,1045.31,700,-6.85,-6.86,-53,1
1704800958,2024-01-09 12:49,100.00,960.85,1045.19,700,-7.14,-7.15,-53,1
1704801258,2024-01-09 12:54,100.00,960.83,1045.17,700,-7.15,-7.16,-55,1
1704801558,2024-01-09 12:59,100.00,960.81,1045.14,700,-7.26,-7.27,-52,1
1704801858,2024-01-09 13:04,100.00,960.89,1045.23,700,-7.36,-7.37,-56,1
1704802158,2024-01-09 13:09,100.00,960.76,1045.09,700,-7.38,-7.39,-52,1
1704802458,2024-01-09 13:14,100.00,960.84,1045.18,700,-7.49,-7.50,-54,1
1704802758,2024-01-09 13:19,100.00,960.79,1045.12,700,-7.45,-7.46,-56,1
1704803058,2024-01-09 13:24,100.00,960.82,1045.16,700,-7.57,-7.58,-51,1
1704803358,2024-01-09 13:29,100.00,960.89,1045.23,700,-7.59,-7.60,-53,1
1704803658,2024-01-09 13:34,100.00,960.90,1045.24,700,-7.52,-7.53,-52,1
1704803958,2024-01-09 13:39,100.00,961.00,1045.34,700,-7.27,-7.28,-51,1
1704804259,2024-01-09 13:44,100.00,961.04,1045.37,700,-7.13,-7.14,-47,1
1704804559,2024-01-09 13:49,100.00,961.08,1045.42,700,-6.99,-7.00,-57,1
1704804859,2024-01-09 13:54,100.00,961.14,1045.48,700,-6.93,-6.94,-55,1
1704805159,2024-01-09 13:59,100.00,961.16,1045.50,700,-6.80,-6.81,-56,1
1704805459,2024-01-09 14:04,100.00,961.18,1045.52,700,-6.81,-6.82,-57,1
1704805759,2024-01-09 14:09,100.00,961.18,1045.51,700,-6.75,-6.76,-57,1
1704806059,2024-01-09 14:14,100.00,961.20,1045.53,700,-6.93,-6.94,-56,1
1704806359,2024-01-09 14:19,100.00,961.25,1045.59,700,-7.16,-7.17,-56,1
1704806659,2024-01-09 14:24,100.00,961.28,1045.62,700,-7.47,-7.48,-57,1
1704806959,2024-01-09 14:29,100.00,961.32,1045.66,700,-7.79,-7.80,-56,1
1704807259,2024-01-09 14:34,100.00,961.34,1045.68,700,-7.89,-7.90,-56,1
1704807559,2024-01-09 14:39,100.00,961.36,1045.70,700,-7.95,-7.96,-57,1
1704807859,2024-01-09 14:44,100.00,961.39,1045.73,700,-8.04,-8.05,-60,1
1704808159,2024-01-09 14:49,100.00,961.34,1045.68,700,-8.13,-8.14,-61,1
1704808459,2024-01-09 14:54,100.00,961.37,1045.71,700,-8.21,-8.22,-59,1
1704808759,2024-01-09 14:59,100.00,961.50,1045.84,700,-8.39,-8.40,-58,1
1704809059,2024-01-09 15:04,100.00,961.52,1045.86,700,-8.40,-8.41,-62,1
1704809359,2024-01-09 15:09,100.00,961.48,1045.82,700,-8.55,-8.56,-57,1
1704809660,2024-01-09 15:14,100.00,961.61,1045.94,700,-8.80,-8.81,-55,1
1704809960,2024-01-09 15:19,100.00,961.66,1045.99,700,-8.98,-8.99,-57,1
1704810260,2024-01-09 15:24,100.00,961.67,1046.01,700,-8.99,-9.00,-56,1
1704810560,2024-01-09 15:29,100.00,961.68,1046.01,700,-9.27,-9.28,-52,1
1704810860,2024-01-09 15:34,100.00,961.68,1046.02,700,-9.46,-9.47,-52,1
1704811160,2024-01-09 15:39,100.00,961.66,1046.00,700,-9.68,-9.69,-55,1
1704811460,2024-01-09 15:44,100.00,961.66,1046.00,700,-9.85,-9.86,-52,1
1704811760,2024-01-09 15:49,100.00,961.69,1046.03,700,-10.00,-10.01,-55,1
1704812060,2024-01-09 15:54,100.00,961.72,1046.05,700,-10.19,-10.20,-54,1
1704812360,2024-01-09 15:59,100.00,961.74,1046.08,700,-10.33,-10.34,-52,1
1704812660,2024-01-09 16:04,100.00,961.77,1046.10,700,-10.46,-10.47,-56,1
1704812960,2024-01-09 16:09,100.00,961.84,1046.17,700,-10.67,-10.68,-53,1
1704813866,2024-01-09 16:24,100.00,961.79,1046.13,700,-11.11,-11.12,-53,1
1704814166,2024-01-09 16:29,100.00,961.80,1046.13,700,-11.18,-11.19,-55,1
1704814466,2024-01-09 16:34,100.00,961.78,1046.12,700,-11.25,-11.26,-55,1
1704814766,2024-01-09 16:39,100.00,961.80,1046.14,700,-11.13,-11.14,-59,1
1704815066,2024-01-09 16:44,100.00,961.80,1046.14,700,-11.06,-11.07,-54,1
1704815367,2024-01-09 16:49,100.00,961.80,1046.13,700,-11.18,-11.19,-53,1
1704815667,2024-01-09 16:54,100.00,961.81,1046.15,700,-11.38,-11.39,-58,1
1704815967,2024-01-09 16:59,100.00,961.68,1046.02,700,-11.34,-11.35,-58,1
1704816267,2024-01-09 17:04,100.00,961.78,1046.12,700,-11.32,-11.33,-55,1
1704816567,2024-01-09 17:09,100.00,961.92,1046.26,700,-11.26,-11.27,-60,1
1704816867,2024-01-09 17:14,100.00,961.81,1046.15,700,-11.32,-11.33,-58,1
1704817167,2024-01-09 17:19,100.00,961.82,1046.16,700,-11.35,-11.36,-57,1
1704817467,2024-01-09 17:24,100.00,961.82,1046.16,700,-11.44,-11.45,-52,1
1704817767,2024-01-09 17:29,100.00,961.71,1046.04,700,-11.64,-11.65,-53,1
1704818067,2024-01-09 17:34,100.00,961.73,1046.07,700,-11.68,-11.69,-54,1
1704818367,2024-01-09 17:39,100.00,961.79,1046.12,700,-11.68,-11.69,-53,1
1704818667,2024-01-09 17:44,100.00,961.77,1046.11,700,-11.61,-11.62,-59,1
1704818967,2024-01-09 17:49,100.00,961.79,1046.13,700,-11.55,-11.56,-57,1
1704819267,2024-01-09 17:54,100.00,961.78,1046.11,700,-11.56,-11.57,-58,1
1704819567,2024-01-09 17:59,100.00,961.77,1046.11,700,-11.52,-11.53,-57,1
1704819867,2024-01-09 18:04,100.00,961.87,1046.21,700,-11.37,-11.38,-57,1
1704820167,2024-01-09 18:09,100.00,961.87,1046.21,700,-11.32,-11.33,-56,1
1704820467,2024-01-09 18:14,100.00,961.92,1046.26,700,-11.34,-11.35,-57,1
1704820767,2024-01-09 18:19,100.00,961.93,1046.27,700,-11.43,-11.44,-56,1
1704821067,2024-01-09 18:24,100.00,961.95,1046.29,700,-11.48,-11.49,-58,1
1704821368,2024-01-09 18:29,100.00,961.94,1046.28,700,-11.61,-11.62,-60,1
1704821668,2024-01-09 18:34,100.00,961.93,1046.26,700,-11.64,-11.65,-59,1
1704821968,2024-01-09 18:39,100.00,961.90,1046.23,700,-11.72,-11.73,-59,1
1704822268,2024-01-09 18:44,100.00,961.85,1046.19,700,-11.74,-11.75,-59,1
1704822568,2024-01-09 18:49,100.00,961.80,1046.14,700,-11.77,-11.78,-56,1
1704822868,2024-01-09 18:54,100.00,961.73,1046.06,700,-11.85,-11.86,-58,1
1704823168,2024-01-09 18:59,100.00,961.70,1046.04,700,-11.87,-11.88,-58,1
1704823468,2024-01-09 19:04,100.00,961.68,1046.02,700,-11.93,-11.94,-59,1
1704823768,2024-01-09 19:09,100.00,961.72,1046.06,700,-12.00,-12.01,-57,1
1704824068,2024-01-09 19:14,100.00,961.83,1046.16,700,-12.07,-12.08,-58,1
1704824368,2024-01-09 19:19,100.00,961.78,1046.11,700,-12.03,-12.04,-59,1
1704824668,2024-01-09 19:24,100.00,961.73,1046.07,700,-11.96,-11.97,-60,1
1704824968,2024-01-09 19:29,100.00,961.75,1046.08,700,-12.03,-12.04,-59,1
1704825268,2024-01-09 19:34,100.00,961.69,1046.03,700,-12.07,-12.08,-59,1
1704825568,2024-01-09 19:39,100.00,961.75,1046.09,700,-12.05,-12.06,-58,1
1704825868,2024-01-09 19:44,100.00,961.81,1046.15,700,-12.02,-12.03,-59,1
1704826169,2024-01-09 19:49,100.00,961.83,1046.17,700,-12.02,-12.03,-60,1
1704826469,2024-01-09 19:54,100.00,961.81,1046.14,700,-11.94,-11.95,-60,1
1704826769,2024-01-09 19:59,100.00,961.83,1046.17,700,-11.88,-11.89,-57,1
1704827069,2024-01-09 20:04,100.00,961.82,1046.16,700,-11.89,-11.90,-58,1
1704827369,2024-01-09 20:09,100.00,961.89,1046.22,700,-11.92,-11.93,-59,1
1704827669,2024-01-09 20:14,100.00,961.98,1046.31,700,-11.94,-11.95,-59,1
1704827969,2024-01-09 20:19,100.00,961.93,1046.27,700,-11.96,-11.97,-58,1
1704828269,2024-01-09 20:24,100.00,961.89,1046.23,700,-12.03,-12.04,-59,1
1704828569,2024-01-09 20:29,100.00,961.89,1046.22,700,-12.11,-12.12,-59,1
1704828869,2024-01-09 20:34,100.00,961.98,1046.32,700,-12.11,-12.12,-58,1
1704829169,2024-01-09 20:39,100.00,962.03,1046.37,700,-12.17,-12.18,-57,1
1704829469,2024-01-09 20:44,100.00,962.11,1046.45,700,-12.32,-12.33,-57,1
1704829769,2024-01-09 20:49,100.00,962.11,1046.45,700,-12.34,-12.35,-57,1
1704830069,2024-01-09 20:54,100.00,962.11,1046.45,700,-12.42,-12.43,-58,1
1704830369,2024-01-09 20:59,100.00,962.05,1046.38,700,-12.61,-12.62,-57,1
1704830670,2024-01-09 21:04,100.00,962.02,1046.35,700,-12.67,-12.68,-59,1
1704830970,2024-01-09 21:09,100.00,961.95,1046.29,700,-12.71,-12.72,-57,1
1704831270,2024-01-09 21:14,100.00,961.97,1046.31,700,-12.82,-12.83,-57,1
1704831570,2024-01-09 21:19,100.00,961.90,1046.23,700,-12.89,-12.90,-56,1
1704831870,2024-01-09 21:24,100.00,961.90,1046.24,700,-12.97,-12.98,-56,1
1704832170,2024-01-09 21:29,100.00,961.94,1046.28,700,-13.00,-13.01,-57,1
1704832470,2024-01-09 21:34,100.00,961.97,1046.31,700,-13.02,-13.03,-57,1
1704832770,2024-01-09 21:39,100.00,961.88,1046.22,700,-12.93,-12.94,-57,1
1704833070,2024-01-09 21:44,100.00,961.82,1046.16,700,-12.96,-12.97,-58,1
1704833370,2024-01-09 21:49,100.00,961.85,1046.19,700,-12.95,-12.96,-57,1
1704833670,2024-01-09 21:54,100.00,961.90,1046.24,700,-13.02,-13.03,-58,1
1704833970,2024-01-09 21:59,100.00,961.92,1046.26,700,-13.09,-13.10,-58,1
1704834270,2024-01-09 22:04,100.00,961.89,1046.23,700,-13.12,-13.13,-56,1
1704834570,2024-01-09 22:09,100.00,961.99,1046.32,700,-13.27,-13.28,-57,1
1704834870,2024-01-09 22:14,100.00,962.04,1046.38,700,-13.33,-13.34,-56,1
1704835170,2024-01-09 22:19,100.00,962.12,1046.46,700,-13.22,-13.23,-58,1
1704835470,2024-01-09 22:24,100.00,962.03,1046.37,700,-13.17,-13.18,-58,1
1704835771,2024-01-09 22:29,100.00,961.97,1046.31,700,-13.22,-13.23,-53,1
1704836071,2024-01-09 22:34,100.00,962.03,1046.37,700,-13.19,-13.20,-54,1
1704836974,2024-01-09 22:49,100.00,961.87,1046.20,700,-13.52,-13.53,-53,1
1704837274,2024-01-09 22:54,100.00,961.84,1046.18,700,-13.45,-13.46,-53,1
1704837574,2024-01-09 22:59,100.00,961.80,1046.14,700,-13.40,-13.41,-56,1
1704837874,2024-01-09 23:04,100.00,961.86,1046.19,700,-13.34,-13.35,-54,1
1704838174,2024-01-09 23:09,100.00,961.79,1046.12,700,-13.21,-13.22,-53,1
1704838474,2024-01-09 23:14,100.00,961.79,1046.13,700,-13.11,-13.12,-52,1
1704838774,2024-01-09 23:19,100.00,961.81,1046.14,700,-13.09,-13.10,-54,1
1704839074,2024-01-09 23:24,100.00,961.76,1046.09,700,-13.09,-13.10,-57,1
1704839374,2024-01-09 23:29,100.00,961.68,1046.02,700,-13.00,-13.01,-56,1
1704839674,2024-01-09 23:34,100.00,961.64,1045.98,700,-12.85,-12.86,-56,1
1704839974,2024-01-09 23:39,100.00,961.65,1045.99,700,-12.56,-12.57,-53,1
1704840277,2024-01-09 23:44,100.00,961.66,1046.00,700,-12.38,-12.39,-56,1
1704840577,2024-01-09 23:49,100.00,961.62,1045.96,700,-12.41,-12.42,-54,1
1704840877,2024-01-09 23:54,100.00,961.53,1045.87,700,-12.43,-12.44,-55,1
1704841177,2024-01-09 23:59,100.00,961.45,1045.79,700,-12.40,-12.41,-58,1