1704841477,2024-01-10 00:04,100.00,961.38,1045.72,700,-12.30,-12.31,-58,1
1704841778,2024-01-10 00:09,100.00,961.30,1045.64,700,-12.23,-12.24,-58,1
1704842078,2024-01-10 00:14,100.00,961.26,1045.60,700,-11.99,-12.00,-58,1
1704842378,2024-01-10 00:19,100.00,961.25,1045.59,700,-11.78,-11.79,-58,1
1704842678,2024-01-10 00:24,100.00,961.23,1045.57,700,-11.67,-11.68,-58,1
1704842978,2024-01-10 00:29,100.00,961.25,1045.58,700,-11.47,-11.48,-57,1
1704843278,2024-01-10 00:34,100.00,961.24,1045.58,700,-11.31,-11.32,-58,1
1704843578,2024-01-10 00:39,100.00,961.29,1045.63,700,-11.21,-11.22,-57,1
1704843878,2024-01-10 00:44,100.00,961.33,1045.67,700,-11.34,-11.35,-58,1
1704844178,2024-01-10 00:49,100.00,961.33,1045.67,700,-11.44,-11.45,-59,1
1704844478,2024-01-10 00:54,100.00,961.26,1045.60,700,-11.50,-11.51,-57,1
1704844778,2024-01-10 00:59,100.00,961.28,1045.62,700,-11.59,-11.60,-57,1
1704845078,2024-01-10 01:04,100.00,961.28,1045.61,700,-11.55,-11.56,-58,1
1704845378,2024-01-10 01:09,100.00,961.20,1045.54,700,-11.51,-11.52,-55,1
1704845678,2024-01-10 01:14,100.00,961.18,1045.51,700,-11.41,-11.42,-57,1
1704845978,2024-01-10 01:19,100.00,961.16,1045.50,700,-11.28,-11.29,-57,1
1704846278,2024-01-10 01:24,100.00,961.04,1045.38,700,-11.08,-11.09,-56,1
1704846578,2024-01-10 01:29,100.00,961.01,1045.35,700,-10.78,-10.79,-56,1
1704846878,2024-01-10 01:34,100.00,961.06,1045.40,700,-10.44,-10.45,-55,1
1704847178,2024-01-10 01:39,100.00,961.03,1045.37,700,-10.34,-10.35,-55,1
1704847479,2024-01-10 01:44,100.00,961.03,1045.37,700,-10.47,-10.48,-57,1
1704847779,2024-01-10 01:49,100.00,961.04,1045.38,700,-10.54,-10.55,-56,1
1704848079,2024-01-10 01:54,100.00,961.05,1045.39,700,-10.62,-10.63,-56,1
1704848379,2024-01-10 01:59,100.00,961.08,1045.42,700,-10.73,-10.74,-56,1
1704848679,2024-01-10 02:04,100.00,961.07,1045.41,700,-10.81,-10.82,-54,1
1704848979,2024-01-10 02:09,100.00,961.05,1045.39,700,-10.82,-10.83,-54,1
1704849279,2024-01-10 02:14,100.00,961.03,1045.37,700,-10.73,-10.74,-53,1
1704849579,2024-01-10 02:19,100.00,961.03,1045.36,700,-10.57,-10.58,-55,1
1704849879,2024-01-10 02:24,100.00,961.02,1045.35,700,-10.59,-10.60,-56,1
1704850179,2024-01-10 02:29,100.00,960.93,1045.26,700,-10.38,-10.39,-54,1
1704850479,2024-01-10 02:34,100.00,960.97,1045.30,700,-10.19,-10.20,-55,1
1704850779,2024-01-10 02:39,100.00,960.94,1045.27,700,-10.11,-10.12,-55,1
1704851079,2024-01-10 02:44,100.00,960.92,1045.26,700,-9.97,-9.98,-55,1
1704851379,2024-01-10 02:49,100.00,960.91,1045.25,700,-9.99,-10.00,-53,1
1704851679,2024-01-10 02:54,100.00,960.85,1045.19,700,-9.86,-9.87,-53,1
1704851979,2024-01-10 02:59,100.00,960.82,1045.15,700,-9.89,-9.90,-55,1
1704852279,2024-01-10 03:04,100.00,960.80,1045.13,700,-9.58,-9.59,-52,1
1704852579,2024-01-10 03:09,100.00,960.76,1045.10,700,-9.38,-9.39,-52,1
1704852879,2024-01-10 03:14,100.00,960.77,1045.11,700,-9.33,-9.34,-51,1
1704853179,2024-01-10 03:19,100.00,960.78,1045.12,700,-9.32,-9.33,-52,1
1704853480,2024-01-10 03:24,100.00,960.74,1045.08,700,-9.13,-9.14,-52,1
1704853780,2024-01-10 03:29,100.00,960.81,1045.15,700,-9.21,-9.22,-54,1
1704854080,2024-01-10 03:34,100.00,960.81,1045.15,700,-9.16,-9.17,-53,1
1704854380,2024-01-10 03:39,100.00,960.83,1045.17,700,-9.27,-9.28,-55,1
1704854680,2024-01-10 03:44,100.00,960.76,1045.09,700,-9.21,-9.22,-53,1
1704854980,2024-01-10 03:49,100.00,960.78,1045.12,700,-9.25,-9.26,-60,1
1704855280,2024-01-10 03:54,100.00,960.69,1045.02,700,-9.18,-9.19,-60,1
1704855580,2024-01-10 03:59,100.00,960.66,1045.00,700,-9.13,-9.14,-60,1
1704855880,2024-01-10 04:04,100.00,960.63,1044.97,700,-9.05,-9.06,-60,1
1704858901,2024-01-10 04:55,100.00,960.54,1044.88,700,-9.48,-9.49,-60,1
1704859201,2024-01-10 05:00,100.00,960.56,1044.89,700,-9.56,-9.57,-60,1
1704859501,2024-01-10 05:05,100.00,960.52,1044.86,700,-9.44,-9.45,-60,1
1704859801,2024-01-10 05:10,100.00,960.51,1044.85,700,-9.52,-9.53,-59,1
1704860101,2024-01-10 05:15,100.00,960.43,1044.77,700,-9.51,-9.52,-59,1
1704860401,2024-01-10 05:20,100.00,960.45,1044.79,700,-9.48,-9.49,-60,1
1704860701,2024-01-10 05:25,100.00,960.50,1044.84,700,-9.56,-9.57,-60,1
1704861001,2024-01-10 05:30,100.00,960.43,1044.77,700,-9.48,-9.49,-60,1
1704861302,2024-01-10 05:35,100.00,960.40,1044.74,700,-9.21,-9.22,-59,1
1704861602,2024-01-10 05:40,100.00,960.52,1044.86,700,-9.34,-9.35,-60,1
1704861902,2024-01-10 05:45,100.00,960.60,1044.94,700,-9.37,-9.38,-60,1
1704862202,2024-01-10 05:50,100.00,960.66,1045.00,700,-9.30,-9.31,-60,1
1704862502,2024-01-10 05:55,100.00,960.60,1044.94,700,-9.36,-9.37,-60,1
1704862802,2024-01-10 06:00,100.00,960.63,1044.96,700,-9.45,-9.46,-60,1
1704863102,2024-01-10 06:05,100.00,960.66,1044.99,700,-9.35,-9.36,-60,1
1704863402,2024-01-10 06:10,100.00,960.67,1045.01,700,-9.30,-9.31,-58,1
1704863702,2024-01-10 06:15,100.00,960.74,1045.07,700,-9.31,-9.32,-60,1
1704864002,2024-01-10 06:20,100.00,960.76,1045.09,700,-9.42,-9.43,-60,1
1704864302,2024-01-10 06:25,100.00,960.78,1045.12,700,-9.47,-9.48,-59,1
1704864602,2024-01-10 06:30,100.00,960.77,1045.11,700,-9.31,-9.32,-58,1
1704864902,2024-01-10 06:35,100.00,960.78,1045.12,700,-9.23,-9.24,-56,1
1704865203,2024-01-10 06:40,100.00,960.77,1045.10,700,-9.01,-9.02,-55,1
1704865503,2024-01-10 06:45,100.00,960.78,1045.11,700,-8.63,-8.64,-58,1
1704865803,2024-01-10 06:50,100.00,960.75,1045.09,700,-8.41,-8.42,-52,1
1704866103,2024-01-10 06:55,100.00,960.72,1045.06,700,-7.86,-7.87,-60,1
1704866403,2024-01-10 07:00,100.00,960.70,1045.03,700,-7.40,-7.41,-59,1
1704866703,2024-01-10 07:05,100.00,960.72,1045.06,700,-6.89,-6.90,-58,1
1704867003,2024-01-10 07:10,100.00,960.73,1045.07,700,-6.97,-6.98,-60,1
1704867303,2024-01-10 07:15,98.26,960.72,1045.06,700,-6.55,-6.79,-54,1
1704867603,2024-01-10 07:20,100.00,960.70,1045.03,700,-6.54,-6.55,-52,1
1704867903,2024-01-10 07:25,100.00,960.73,1045.06,700,-6.72,-6.73,-55,1
1704868203,2024-01-10 07:30,100.00,960.68,1045.02,700,-6.66,-6.67,-47,1
1704868503,2024-01-10 07:35,100.00,960.66,1045.00,700,-6.72,-6.73,-55,1
1704868803,2024-01-10 07:40,83.76,960.68,1045.02,700,-6.38,-8.68,-60,1
1704869103,2024-01-10 07:45,81.95,960.68,1045.02,700,-6.19,-8.77,-61,1
1704869403,2024-01-10 07:50,86.91,960.62,1044.95,700,-6.03,-7.86,-57,1
1704869703,2024-01-10 07:55,86.81,960.65,1044.99,700,-6.18,-8.02,-57,1
1704870003,2024-01-10 08:00,88.79,960.67,1045.01,700,-6.43,-7.98,-59,1
1704870304,2024-01-10 08:05,100.00,960.69,1045.03,700,-6.56,-6.57,-59,1
1704870604,2024-01-10 08:10,97.64,960.60,1044.94,700,-6.63,-6.95,-59,1
1704870904,2024-01-10 08:15,93.42,960.52,1044.86,700,-6.51,-7.40,-59,1
1704871204,2024-01-10 08:20,97.44,960.53,1044.87,700,-6.10,-6.45,-60,1
1704871504,2024-01-10 08:25,100.00,960.56,1044.90,700,-6.66,-6.67,-60,1
1704871804,2024-01-10 08:30,100.00,960.60,1044.94,700,-7.35,-7.36,-60,1
1704872104,2024-01-10 08:35,100.00,960.60,1044.93,700,-7.84,-7.85,-59,1
1704872404,2024-01-10 08:40,100.00,960.65,1044.98,700,-8.06,-8.07,-60,1
1704872704,2024-01-10 08:45,100.00,960.71,1045.05,700,-8.12,-8.13,-60,1
1704873004,2024-01-10 08:50,100.00,960.68,1045.02,700,-8.23,-8.24,-61,1
1704873304,2024-01-10 08:55,100.00,960.71,1045.05,700,-8.23,-8.24,-60,1
1704873604,2024-01-10 09:00,100.00,960.68,1045.02,700,-7.66,-7.67,-60,1
1704873904,2024-01-10 09:05,100.00,960.75,1045.08,700,-6.88,-6.89,-60,1
1704874204,2024-01-10 09:10,100.00,960.78,1045.12,700,-6.16,-6.17,-60,1
1704874504,2024-01-10 09:15,100.00,960.74,1045.08,700,-5.96,-5.97,-60,1
1704874804,2024-01-10 09:20,100.00,960.84,1045.17,700,-6.10,-6.11,-60,1
1704875104,2024-01-10 09:25,100.00,960.82,1045.15,700,-5.89,-5.90,-60,1
1704875404,2024-01-10 09:30,100.00,960.87,1045.21,700,-5.54,-5.55,-60,1
1704875705,2024-01-10 09:35,100.00,960.85,1045.19,700,-5.27,-5.28,-59,1
1704876005,2024-01-10 09:40,98.59,960.82,1045.16,700,-5.09,-5.28,-59,1
1704876305,2024-01-10 09:45,100.00,960.74,1045.08,700,-5.03,-5.04,-59,1
1704876605,2024-01-10 09:50,100.00,960.70,1045.04,700,-4.48,-4.49,-59,1
1704876905,2024-01-10 09:55,99.54,960.66,1045.00,700,-4.26,-4.33,-59,1
1704877205,2024-01-10 10:00,100.00,960.69,1045.03,700,-3.77,-3.78,-59,1
1704877505,2024-01-10 10:05,96.20,960.67,1045.01,700,-3.39,-3.91,-60,1
1704877805,2024-01-10 10:10,90.84,960.59,1044.93,700,-3.11,-4.40,-60,1
1704878105,2024-01-10 10:15,88.05,960.64,1044.98,700,-2.74,-4.45,-60,1
1704878405,2024-01-10 10:20,91.50,960.51,1044.85,700,-2.27,-3.47,-60,1
1704878705,2024-01-10 10:25,85.50,960.53,1044.86,700,-1.97,-4.08,-60,1
1704879005,2024-01-10 10:30,82.13,960.46,1044.80,700,-2.07,-4.71,-61,1
1704879305,2024-01-10 10:35,72.93,960.38,1044.72,700,-2.09,-6.29,-64,1
1704879605,2024-01-10 10:40,88.46,960.36,1044.70,700,-2.00,-3.65,-61,1
1704879905,2024-01-10 10:45,72.47,960.31,1044.65,700,-2.14,-6.42,-61,1
1704880205,2024-01-10 10:50,65.42,960.25,1044.59,700,-1.98,-7.60,-61,1
1704880505,2024-01-10 10:55,77.68,960.24,1044.58,700,-1.65,-5.04,-63,1
1704880805,2024-01-10 11:00,78.17,960.23,1044.57,700,-1.18,-4.50,-62,1
1704881105,2024-01-10 11:05,81.12,960.27,1044.60,700,0.27,-2.59,-61,1
1704881406,2024-01-10 11:10,73.23,960.26,1044.60,700,1.78,-2.50,-60,1
1704881706,2024-01-10 11:15,100.00,960.31,1044.65,700,2.67,2.67,-61,1
1704882006,2024-01-10 11:20,61.98,960.30,1044.64,700,3.39,-3.20,-60,1
1704882306,2024-01-10 11:25,93.48,960.16,1044.50,700,4.09,3.14,-60,1
1704882606,2024-01-10 11:30,50.17,960.10,1044.44,700,4.43,-5.04,-60,1
1704882906,2024-01-10 11:35,54.13,960.23,1044.56,700,4.31,-4.15,-60,1
1704883206,2024-01-10 11:40,86.73,960.04,1044.38,700,4.59,2.57,-61,1
1704883506,2024-01-10 11:45,66.98,960.02,1044.36,700,4.03,-1.55,-61,1
1704883806,2024-01-10 11:50,51.93,960.02,1044.35,700,4.27,-4.74,-61,1
1704884106,2024-01-10 11:55,54.07,959.85,1044.19,700,4.86,-3.65,-61,1
1704884406,2024-01-10 12:00,55.95,959.94,1044.28,700,4.68,-3.36,-62,1
1704884706,2024-01-10 12:05,78.37,959.96,1044.30,700,3.88,0.46,-61,1
1704885006,2024-01-10 12:10,60.05,959.97,1044.31,700,2.96,-4.03,-62,1
1704885306,2024-01-10 12:15,48.25,960.01,1044.34,700,1.24,-8.50,-61,1
1704885606,2024-01-10 12:20,60.73,960.01,1044.34,700,0.19,-6.50,-62,1
1704885906,2024-01-10 12:25,55.57,959.99,1044.32,700,-0.57,-8.37,-61,1
1704886206,2024-01-10 12:30,65.96,959.98,1044.32,700,-0.74,-6.31,-60,1
1704886507,2024-01-10 12:35,61.77,960.00,1044.34,700,-0.82,-7.24,-60,1
1704886807,2024-01-10 12:40,61.88,959.99,1044.32,700,-0.92,-7.31,-59,1
1704887107,2024-01-10 12:45,71.26,960.01,1044.35,700,-0.97,-5.52,-65,1
1704887407,2024-01-10 12:50,69.38,960.04,1044.38,700,-1.19,-6.08,-62,1
1704887707,2024-01-10 12:55,67.28,960.05,1044.39,700,-1.26,-6.55,-61,1
1704888007,2024-01-10 13:00,74.86,960.05,1044.38,700,-1.57,-5.45,-58,1
1704888307,2024-01-10 13:05,61.82,960.08,1044.42,700,-1.77,-8.13,-62,1
1704888607,2024-01-10 13:10,60.72,960.03,1044.37,700,-1.64,-8.24,-62,1
1704888907,2024-01-10 13:15,54.82,959.95,1044.29,700,-1.52,-9.43,-61,1
1704889207,2024-01-10 13:20,54.62,959.91,1044.25,700,-1.40,-9.37,-62,1
1704889507,2024-01-10 13:25,52.75,959.92,1044.25,700,-1.49,-9.89,-63,1
1704889807,2024-01-10 13:30,55.50,959.89,1044.23,700,-1.57,-9.32,-63,1
1704890107,2024-01-10 13:35,57.22,959.86,1044.20,700,-1.45,-8.82,-64,1
1704890407,2024-01-10 13:40,58.75,959.86,1044.20,700,-1.30,-8.34,-64,1
1704890707,2024-01-10 13:45,60.99,959.80,1044.13,700,-1.18,-7.75,-62,1
1704891007,2024-01-10 13:50,66.11,959.74,1044.08,700,-1.19,-6.71,-61,1
1704891307,2024-01-10 13:55,62.42,959.78,1044.12,700,-0.99,-7.26,-61,1
1704891607,2024-01-10 14:00,69.28,959.77,1044.10,700,-0.47,-5.41,-62,1
1704891908,2024-01-10 14:05,64.22,959.78,1044.12,700,-0.22,-6.16,-61,1
1704892208,2024-01-10 14:10,78.73,959.80,1044.14,700,-0.24,-3.49,-60,1
1704892508,2024-01-10 14:15,84.55,959.78,1044.12,700,-0.61,-2.89,-60,1
1704892808,2024-01-10 14:20,83.40,959.73,1044.07,700,-1.13,-3.59,-60,1
1704893108,2024-01-10 14:25,81.54,959.78,1044.12,700,-1.63,-4.38,-60,1
1704893408,2024-01-10 14:30,83.62,959.80,1044.14,700,-2.03,-4.43,-60,1
1704893708,2024-01-10 14:35,86.29,959.76,1044.10,700,-2.39,-4.37,-60,1
1704894008,2024-01-10 14:40,85.02,959.77,1044.11,700,-2.74,-4.91,-59,1
1704894308,2024-01-10 14:45,87.92,959.72,1044.06,700,-3.10,-4.82,-60,1
1704894608,2024-01-10 14:50,87.93,959.74,1044.07,700,-3.39,-5.11,-61,1
1704894908,2024-01-10 14:55,88.62,959.75,1044.08,700,-3.75,-5.36,-57,1
1704895208,2024-01-10 15:00,92.04,959.74,1044.08,700,-4.02,-5.13,-58,1
1704895508,2024-01-10 15:05,92.24,959.76,1044.09,700,-4.23,-5.31,-58,1
1704895808,2024-01-10 15:10,95.81,959.74,1044.08,700,-4.52,-5.09,-58,1
1704896108,2024-01-10 15:15,83.21,959.70,1044.04,700,-4.59,-7.01,-58,1
1704896408,2024-01-10 15:20,85.25,959.67,1044.01,700,-4.65,-6.75,-57,1
1704896708,2024-01-10 15:25,79.69,959.64,1043.98,700,-4.34,-7.32,-60,1
1704897009,2024-01-10 15:30,84.35,959.59,1043.92,700,-3.85,-6.11,-60,1
1704897309,2024-01-10 15:35,88.03,959.60,1043.93,700,-3.81,-5.51,-60,1
1704898815,2024-01-10 16:00,93.79,959.67,1044.01,700,-5.24,-6.09,-58,1
1704899115,2024-01-10 16:05,94.19,959.74,1044.08,700,-5.48,-6.27,-56,1
1704899415,2024-01-10 16:10,92.04,959.71,1044.05,700,-5.49,-6.58,-56,1
1704899715,2024-01-10 16:15,90.50,959.70,1044.04,700,-5.65,-6.96,-59,1
1704900015,2024-01-10 16:20,95.03,959.67,1044.01,700,-5.58,-6.26,-51,1
1704900315,2024-01-10 16:25,90.54,959.61,1043.95,700,-5.10,-6.41,-54,1
1704900615,2024-01-10 16:30,92.02,959.65,1043.99,700,-4.67,-5.77,-54,1
1704900915,2024-01-10 16:35,86.34,959.66,1044.00,700,-4.65,-6.59,-60,1
1704901215,2024-01-10 16:40,86.62,959.73,1044.06,700,-4.54,-6.44,-60,1
1704901515,2024-01-10 16:45,88.92,959.65,1043.99,700,-4.42,-5.98,-60,1
1704901815,2024-01-10 16:50,91.08,959.65,1043.99,700,-4.34,-5.58,-59,1
1704902115,2024-01-10 16:55,89.86,959.70,1044.03,700,-4.72,-6.13,-59,1
1704902415,2024-01-10 17:00,86.21,959.68,1044.02,700,-5.01,-6.96,-60,1
1704902715,2024-01-10 17:05,93.50,959.70,1044.04,700,-5.24,-6.13,-61,1
1704903015,2024-01-10 17:10,99.03,959.74,1044.08,700,-5.55,-5.69,-60,1
1704903316,2024-01-10 17:15,96.99,959.81,1044.15,700,-5.63,-6.04,-60,1
1704903616,2024-01-10 17:20,99.40,959.82,1044.16,700,-5.66,-5.75,-61,1
1704903916,2024-01-10 17:25,100.00,959.75,1044.09,700,-5.84,-5.85,-60,1
1704904216,2024-01-10 17:30,100.00,959.73,1044.07,700,-6.23,-6.24,-61,1
1704904516,2024-01-10 17:35,100.00,959.71,1044.05,700,-6.25,-6.26,-59,1
1704904816,2024-01-10 17:40,100.00,959.61,1043.95,700,-6.41,-6.42,-61,1
1704905116,2024-01-10 17:45,100.00,959.58,1043.91,700,-6.56,-6.57,-62,1
1704905416,2024-01-10 17:50,100.00,959.57,1043.91,700,-6.66,-6.67,-61,1
1704905716,2024-01-10 17:55,100.00,959.60,1043.94,700,-6.64,-6.65,-61,1
1704906016,2024-01-10 18:00,100.00,959.54,1043.88,700,-6.80,-6.81,-60,1
1704906316,2024-01-10 18:05,100.00,959.56,1043.90,700,-6.96,-6.97,-60,1
1704906616,2024-01-10 18:10,100.00,959.64,1043.98,700,-7.24,-7.25,-60,1
1704906916,2024-01-10 18:15,100.00,959.58,1043.92,700,-7.21,-7.22,-59,1
1704907216,2024-01-10 18:20,100.00,959.60,1043.93,700,-7.25,-7.26,-59,1
1704907516,2024-01-10 18:25,100.00,959.60,1043.94,700,-7.19,-7.20,-56,1
1704907816,2024-01-10 18:30,100.00,959.58,1043.92,700,-7.14,-7.15,-59,1
1704908116,2024-01-10 18:35,100.00,959.62,1043.96,700,-7.19,-7.20,-60,1
1704908416,2024-01-10 18:40,100.00,959.67,1044.00,700,-7.29,-7.30,-61,1
1704908717,2024-01-10 18:45,100.00,959.68,1044.02,700,-7.48,-7.49,-60,1
1704909017,2024-01-10 18:50,100.00,959.66,1043.99,700,-7.67,-7.68,-60,1
1704909317,2024-01-10 18:55,100.00,959.60,1043.94,700,-7.70,-7.71,-57,1
1704909617,2024-01-10 19:00,100.00,959.58,1043.92,700,-7.79,-7.80,-58,1
1704909917,2024-01-10 19:05,100.00,959.50,1043.84,700,-7.76,-7.77,-58,1
1704910217,2024-01-10 19:10,100.00,959.50,1043.84,700,-7.84,-7.85,-59,1
1704910517,2024-01-10 19:15,100.00,959.55,1043.89,700,-7.93,-7.94,-58,1
1704910817,2024-01-10 19:20,100.00,959.58,1043.92,700,-8.00,-8.01,-58,1
1704911117,2024-01-10 19:25,100.00,959.54,1043.88,700,-8.11,-8.12,-57,1
1704911417,2024-01-10 19:30,100.00,959.48,1043.82,700,-8.22,-8.23,-58,1
1704911717,2024-01-10 19:35,100.00,959.46,1043.80,700,-8.34,-8.35,-60,1
1704912017,2024-01-10 19:40,100.00,959.41,1043.75,700,-8.46,-8.47,-60,1
1704912317,2024-01-10 19:45,100.00,959.43,1043.77,700,-8.42,-8.43,-60,1
1704912617,2024-01-10 19:50,100.00,959.44,1043.78,700,-8.36,-8.37,-61,1
1704912917,2024-01-10 19:55,100.00,959.38,1043.72,700,-8.19,-8.20,-61,1
1704913217,2024-01-10 20:00,100.00,959.26,1043.59,700,-8.23,-8.24,-61,1
1704913518,2024-01-10 20:05,100.00,959.27,1043.61,700,-8.26,-8.27,-59,1
1704913818,2024-01-10 20:10,100.00,959.21,1043.54,700,-8.22,-8.23,-60,1
1704914118,2024-01-10 20:15,100.00,959.13,1043.47,700,-8.26,-8.27,-59,1
1704914418,2024-01-10 20:20,100.00,959.13,1043.47,700,-7.99,-8.00,-61,1
1704914718,2024-01-10 20:25,100.00,959.12,1043.46,700,-8.07,-8.08,-61,1
1704915018,2024-01-10 20:30,100.00,959.15,1043.49,700,-8.15,-8.16,-61,1
1704915318,2024-01-10 20:35,100.00,959.14,1043.47,700,-8.25,-8.26,-60,1
1704915618,2024-01-10 20:40,100.00,959.20,1043.53,700,-8.31,-8.32,-59,1
1704915918,2024-01-10 20:45,100.00,959.21,1043.55,700,-8.37,-8.38,-59,1
1704916218,2024-01-10 20:50,100.00,959.16,1043.50,700,-8.46,-8.47,-61,1
1704916518,2024-01-10 20:55,100.00,959.08,1043.42,700,-8.47,-8.48,-60,1
1704916818,2024-01-10 21:00,100.00,959.18,1043.51,700,-8.53,-8.54,-59,1
1704917118,2024-01-10 21:05,100.00,959.16,1043.49,700,-8.60,-8.61,-60,1
1704917418,2024-01-10 21:10,100.00,959.09,1043.43,700,-8.66,-8.67,-60,1
1704917718,2024-01-10 21:15,100.00,959.15,1043.48,700,-8.67,-8.68,-60,1
1704918018,2024-01-10 21:20,100.00,959.23,1043.57,700,-8.77,-8.78,-60,1
1704918319,2024-01-10 21:25,100.00,959.31,1043.65,700,-8.81,-8.82,-52,1
1704918619,2024-01-10 21:30,100.00,959.20,1043.53,700,-8.84,-8.85,-56,1
1704918919,2024-01-10 21:35,100.00,959.21,1043.55,700,-8.79,-8.80,-55,1
1704919219,2024-01-10 21:40,100.00,959.17,1043.51,700,-8.71,-8.72,-53,1
1704919519,2024-01-10 21:45,100.00,959.20,1043.53,700,-8.69,-8.70,-54,1
1704919819,2024-01-10 21:50,100.00,959.15,1043.49,700,-8.68,-8.69,-52,1
1704920119,2024-01-10 21:55,100.00,959.27,1043.60,700,-8.65,-8.66,-55,1
1704920419,2024-01-10 22:00,100.00,959.19,1043.53,700,-8.66,-8.67,-56,1
1704920719,2024-01-10 22:05,100.00,959.17,1043.50,700,-8.72,-8.73,-54,1
1704921019,2024-01-10 22:10,100.00,959.13,1043.47,700,-8.73,-8.74,-54,1
1704921319,2024-01-10 22:15,100.00,959.19,1043.53,700,-8.74,-8.75,-52,1
1704921619,2024-01-10 22:20,100.00,959.19,1043.52,700,-8.63,-8.64,-51,1
1704921919,2024-01-10 22:25,100.00,959.21,1043.54,700,-8.64,-8.65,-50,1
1704922219,2024-01-10 22:30,100.00,959.31,1043.65,700,-8.74,-8.75,-51,1
1704922519,2024-01-10 22:35,100.00,959.33,1043.67,700,-8.80,-8.81,-53,1
1704922819,2024-01-10 22:40,100.00,959.43,1043.76,700,-8.76,-8.77,-53,1
1704923119,2024-01-10 22:45,100.00,959.40,1043.73,700,-8.85,-8.86,-51,1
1704923419,2024-01-10 22:50,100.00,959.42,1043.76,700,-8.91,-8.92,-54,1
1704923720,2024-01-10 22:55,100.00,959.41,1043.75,700,-8.84,-8.85,-52,1
1704924020,2024-01-10 23:00,100.00,959.38,1043.72,700,-8.93,-8.94,-52,1
1704924320,2024-01-10 23:05,100.00,959.31,1043.65,700,-9.06,-9.07,-54,1
1704924620,2024-01-10 23:10,100.00,959.35,1043.69,700,-9.11,-9.12,-54,1
1704924920,2024-01-10 23:15,100.00,959.34,1043.68,700,-9.17,-9.18,-53,1
1704925220,2024-01-10 23:20,100.00,959.38,1043.72,700,-9.18,-9.19,-50,1
1704925520,2024-01-10 23:25,100.00,959.36,1043.70,700,-9.23,-9.24,-56,1
1704925820,2024-01-10 23:30,100.00,959.34,1043.68,700,-9.25,-9.26,-52,1
1704926120,2024-01-10 23:35,100.00,959.38,1043.72,700,-9.24,-9.25,-55,1
1704926420,2024-01-10 23:40,100.00,959.30,1043.64,700,-9.31,-9.32,-54,1
1704926720,2024-01-10 23:45,100.00,959.26,1043.60,700,-9.33,-9.34,-57,1
1704927020,2024-01-10 23:50,100.00,959.19,1043.53,700,-9.27,-9.28,-56,1
1704927320,2024-01-10 23:55,100.00,959.16,1043.50,700,-9.31,-9.32,-56,1