1704927620,2024-01-11 00:00,100.00,959.11,1043.45,700,-9.34,-9.35,-56,1
1704927920,2024-01-11 00:05,100.00,959.06,1043.39,700,-9.24,-9.25,-56,1
1704928220,2024-01-11 00:10,100.00,959.02,1043.35,700,-9.19,-9.20,-57,1
1704928520,2024-01-11 00:15,100.00,958.88,1043.22,700,-9.12,-9.13,-57,1
1704928821,2024-01-11 00:20,100.00,958.84,1043.18,700,-9.15,-9.16,-57,1
1704929121,2024-01-11 00:25,100.00,958.76,1043.10,700,-9.14,-9.15,-57,1
1704929421,2024-01-11 00:30,100.00,958.76,1043.09,700,-9.14,-9.15,-57,1
1704929721,2024-01-11 00:35,100.00,958.76,1043.09,700,-9.23,-9.24,-57,1
1704930021,2024-01-11 00:40,100.00,958.70,1043.04,700,-9.15,-9.16,-57,1
1704930321,2024-01-11 00:45,100.00,958.63,1042.97,700,-9.14,-9.15,-58,1
1704930621,2024-01-11 00:50,100.00,958.54,1042.88,700,-9.11,-9.12,-58,1
1704930921,2024-01-11 00:55,100.00,958.59,1042.93,700,-9.09,-9.10,-57,1
1704931221,2024-01-11 01:00,100.00,958.57,1042.91,700,-8.99,-9.00,-56,1
1704931521,2024-01-11 01:05,100.00,958.55,1042.89,700,-8.95,-8.96,-57,1
1704931821,2024-01-11 01:10,100.00,958.52,1042.86,700,-8.80,-8.81,-57,1
1704932121,2024-01-11 01:15,100.00,958.64,1042.98,700,-8.76,-8.77,-57,1
1704932421,2024-01-11 01:20,100.00,958.57,1042.91,700,-8.85,-8.86,-56,1
1704932721,2024-01-11 01:25,100.00,958.50,1042.83,700,-8.85,-8.86,-59,1
1704933021,2024-01-11 01:30,99.54,958.35,1042.68,700,-9.03,-9.10,-60,1
1704934227,2024-01-11 01:50,100.00,958.20,1042.53,700,-9.00,-9.01,-61,1
1704934527,2024-01-11 01:55,100.00,958.10,1042.43,700,-9.09,-9.10,-56,1
1704934828,2024-01-11 02:00,100.00,957.96,1042.30,700,-9.04,-9.05,-61,1
1704935128,2024-01-11 02:05,100.00,957.81,1042.15,700,-8.98,-8.99,-61,1
1704935428,2024-01-11 02:10,100.00,957.75,1042.08,700,-8.78,-8.79,-60,1
1704935728,2024-01-11 02:15,100.00,957.64,1041.98,700,-8.75,-8.76,-59,1
1704936028,2024-01-11 02:20,100.00,957.67,1042.01,700,-8.66,-8.67,-60,1
1704936328,2024-01-11 02:25,100.00,957.65,1041.98,700,-8.55,-8.56,-61,1
1704936628,2024-01-11 02:30,100.00,957.64,1041.98,700,-8.63,-8.64,-54,1
1704936928,2024-01-11 02:35,100.00,957.65,1041.98,700,-8.64,-8.65,-58,1
1704937228,2024-01-11 02:40,100.00,957.57,1041.91,700,-8.72,-8.73,-60,1
1704937528,2024-01-11 02:45,100.00,957.55,1041.89,700,-8.76,-8.77,-60,1
1704937828,2024-01-11 02:50,100.00,957.60,1041.94,700,-8.85,-8.86,-60,1
1704938128,2024-01-11 02:55,100.00,957.72,1042.06,700,-8.91,-8.92,-60,1
1704938428,2024-01-11 03:00,100.00,957.71,1042.05,700,-9.00,-9.01,-61,1
1704938728,2024-01-11 03:05,100.00,957.88,1042.22,700,-9.07,-9.08,-60,1
1704939028,2024-01-11 03:10,100.00,957.93,1042.26,700,-9.18,-9.19,-60,1
1704939328,2024-01-11 03:15,100.00,957.90,1042.24,700,-9.21,-9.22,-55,1
1704939628,2024-01-11 03:20,100.00,957.78,1042.11,700,-9.46,-9.47,-56,1
1704939929,2024-01-11 03:25,100.00,957.58,1041.91,700,-9.57,-9.58,-53,1
1704940229,2024-01-11 03:30,100.00,957.56,1041.90,700,-9.62,-9.63,-54,1
1704940529,2024-01-11 03:35,100.00,957.62,1041.95,700,-9.51,-9.52,-52,1
1704940829,2024-01-11 03:40,100.00,957.56,1041.90,700,-9.52,-9.53,-52,1
1704941129,2024-01-11 03:45,100.00,957.60,1041.94,700,-9.42,-9.43,-52,1
1704941429,2024-01-11 03:50,100.00,957.61,1041.94,700,-9.30,-9.31,-53,1
1704941729,2024-01-11 03:55,100.00,957.64,1041.97,700,-9.30,-9.31,-53,1
1704942029,2024-01-11 04:00,100.00,957.62,1041.96,700,-9.44,-9.45,-52,1
1704942329,2024-01-11 04:05,100.00,957.70,1042.03,700,-9.23,-9.24,-56,1
1704942629,2024-01-11 04:10,100.00,957.58,1041.92,700,-9.13,-9.14,-55,1
1704942929,2024-01-11 04:15,100.00,957.67,1042.00,700,-9.09,-9.10,-56,1
1704943229,2024-01-11 04:20,100.00,957.71,1042.05,700,-9.09,-9.10,-55,1
1704943529,2024-01-11 04:25,100.00,957.76,1042.09,700,-9.12,-9.13,-63,1
1704943829,2024-01-11 04:30,100.00,957.87,1042.21,700,-9.07,-9.08,-62,1
1704944129,2024-01-11 04:35,100.00,957.77,1042.11,700,-9.01,-9.02,-60,1
1704944429,2024-01-11 04:40,100.00,957.66,1042.00,700,-8.86,-8.87,-59,1
1704944729,2024-01-11 04:45,100.00,957.61,1041.95,700,-8.92,-8.93,-61,1
1704945029,2024-01-11 04:50,100.00,957.59,1041.93,700,-9.11,-9.12,-61,1
1704945329,2024-01-11 04:55,100.00,957.40,1041.74,700,-9.12,-9.13,-60,1
1704945630,2024-01-11 05:00,100.00,957.31,1041.65,700,-9.14,-9.15,-60,1
1704945930,2024-01-11 05:05,100.00,957.26,1041.59,700,-9.17,-9.18,-60,1
1704946230,2024-01-11 05:10,100.00,957.21,1041.54,700,-9.25,-9.26,-60,1
1704946530,2024-01-11 05:15,100.00,957.24,1041.57,700,-9.12,-9.13,-59,1
1704946830,2024-01-11 05:20,100.00,957.39,1041.73,700,-9.11,-9.12,-59,1
1704947130,2024-01-11 05:25,100.00,957.31,1041.65,700,-9.11,-9.12,-53,1
1704948033,2024-01-11 05:40,100.00,957.20,1041.54,700,-9.06,-9.07,-62,1
1704948333,2024-01-11 05:45,100.00,957.20,1041.53,700,-8.99,-9.00,-60,1
1704948633,2024-01-11 05:50,100.00,957.18,1041.52,700,-8.97,-8.98,-59,1
1704948933,2024-01-11 05:55,100.00,957.22,1041.56,700,-8.96,-8.97,-60,1
1704949233,2024-01-11 06:00,100.00,957.09,1041.43,700,-9.00,-9.01,-60,1
1704949533,2024-01-11 06:05,100.00,957.01,1041.34,700,-8.88,-8.89,-59,1
1704949833,2024-01-11 06:10,100.00,957.08,1041.41,700,-8.86,-8.87,-57,1
1704950133,2024-01-11 06:15,100.00,957.11,1041.45,700,-8.68,-8.69,-59,1
1704950433,2024-01-11 06:20,100.00,957.04,1041.38,700,-8.70,-8.71,-58,1
1704950733,2024-01-11 06:25,100.00,957.17,1041.51,700,-8.53,-8.54,-57,1
1704951034,2024-01-11 06:30,100.00,957.16,1041.50,700,-8.43,-8.44,-58,1
1704951334,2024-01-11 06:35,100.00,957.26,1041.60,700,-8.48,-8.49,-58,1
1704951634,2024-01-11 06:40,100.00,957.23,1041.57,700,-8.54,-8.55,-57,1
1704951934,2024-01-11 06:45,100.00,957.10,1041.44,700,-8.73,-8.74,-57,1
1704952234,2024-01-11 06:50,100.00,957.06,1041.40,700,-8.65,-8.66,-58,1
1704952534,2024-01-11 06:55,100.00,957.00,1041.34,700,-8.63,-8.64,-57,1
1704952834,2024-01-11 07:00,100.00,956.99,1041.33,700,-8.64,-8.65,-57,1
1704953134,2024-01-11 07:05,100.00,956.84,1041.18,700,-8.59,-8.60,-59,1
1704953434,2024-01-11 07:10,100.00,956.87,1041.21,700,-8.58,-8.59,-61,1
1704953734,2024-01-11 07:15,100.00,956.81,1041.15,700,-8.39,-8.40,-59,1
1704954034,2024-01-11 07:20,100.00,956.74,1041.08,700,-8.40,-8.41,-58,1
1704954334,2024-01-11 07:25,100.00,956.75,1041.08,700,-8.31,-8.32,-58,1
1704954634,2024-01-11 07:30,100.00,956.62,1040.96,700,-8.36,-8.37,-53,1
1704954934,2024-01-11 07:35,100.00,956.58,1040.92,700,-8.38,-8.39,-58,1
1704955234,2024-01-11 07:40,100.00,956.63,1040.96,700,-8.37,-8.38,-57,1
1704955534,2024-01-11 07:45,100.00,956.52,1040.86,700,-8.42,-8.43,-58,1
1704955834,2024-01-11 07:50,100.00,956.58,1040.92,700,-8.40,-8.41,-58,1
1704956134,2024-01-11 07:55,100.00,956.54,1040.88,700,-8.23,-8.24,-56,1
1704956434,2024-01-11 08:00,100.00,956.56,1040.90,700,-8.29,-8.30,-56,1
1704956735,2024-01-11 08:05,97.28,956.51,1040.84,700,-8.17,-8.53,-61,1
1704957035,2024-01-11 08:10,100.00,956.47,1040.81,700,-8.17,-8.18,-58,1
1704957335,2024-01-11 08:15,100.00,956.44,1040.77,700,-7.85,-7.86,-57,1
1704957635,2024-01-11 08:20,100.00,956.32,1040.66,700,-7.84,-7.85,-58,1
1704957935,2024-01-11 08:25,100.00,956.34,1040.68,700,-7.71,-7.72,-59,1
1704958235,2024-01-11 08:30,100.00,956.21,1040.55,700,-7.76,-7.77,-57,1
1704958535,2024-01-11 08:35,100.00,956.11,1040.45,700,-7.47,-7.48,-58,1
1704958835,2024-01-11 08:40,100.00,955.89,1040.23,700,-7.55,-7.56,-57,1
1704959135,2024-01-11 08:45,100.00,955.98,1040.32,700,-7.35,-7.36,-61,1
1704959435,2024-01-11 08:50,98.36,956.11,1040.45,700,-7.15,-7.37,-60,1
1704959735,2024-01-11 08:55,100.00,956.04,1040.38,700,-6.81,-6.82,-61,1
1704960035,2024-01-11 09:00,94.83,956.08,1040.42,700,-5.87,-6.57,-60,1
1704960335,2024-01-11 09:05,100.00,955.96,1040.30,700,-4.83,-4.84,-61,1
1704960635,2024-01-11 09:10,91.32,955.76,1040.10,700,-3.98,-5.19,-56,1
1704960935,2024-01-11 09:15,74.45,955.81,1040.15,700,-2.92,-6.83,-51,1
1704961235,2024-01-11 09:20,77.87,955.87,1040.21,700,-2.63,-5.96,-61,1
1704961535,2024-01-11 09:25,79.50,955.64,1039.97,700,-2.55,-5.61,-66,1
1704961835,2024-01-11 09:30,81.60,955.59,1039.93,700,-2.77,-5.48,-58,1
1704962135,2024-01-11 09:35,86.90,955.61,1039.94,700,-2.64,-4.52,-65,1
1704962436,2024-01-11 09:40,79.11,955.46,1039.80,700,-2.57,-5.69,-65,1
1704962736,2024-01-11 09:45,87.95,955.61,1039.95,700,-2.38,-4.11,-62,1
1704963036,2024-01-11 09:50,80.54,955.72,1040.06,700,-2.18,-5.08,-64,1
1704963336,2024-01-11 09:55,93.95,955.68,1040.01,700,-2.06,-2.91,-64,1
1704963636,2024-01-11 10:00,97.05,955.67,1040.01,700,-1.96,-2.37,-61,1
1704963936,2024-01-11 10:05,98.97,955.77,1040.11,700,-1.71,-1.86,-61,1
1704964236,2024-01-11 10:10,96.10,955.70,1040.04,700,-1.54,-2.08,-59,1
1704964536,2024-01-11 10:15,100.00,955.72,1040.05,700,-1.27,-1.27,-60,1
1704964836,2024-01-11 10:20,98.34,955.57,1039.91,700,-0.97,-1.20,-60,1
1704965136,2024-01-11 10:25,93.61,955.50,1039.84,700,-0.71,-1.61,-60,1
1704965436,2024-01-11 10:30,100.00,955.66,1039.99,700,-0.43,-0.43,-60,1
1704965736,2024-01-11 10:35,100.00,955.80,1040.14,700,-0.31,-0.31,-61,1
1704966036,2024-01-11 10:40,86.55,955.77,1040.10,700,-0.59,-2.56,-62,1
1704966336,2024-01-11 10:45,100.00,955.64,1039.98,700,-0.53,-0.53,-65,1
1704966936,2024-01-11 10:55,78.10,955.61,1039.95,700,-0.68,-4.02,-61,1
1704967236,2024-01-11 11:00,99.93,955.58,1039.91,700,-0.48,-0.49,-63,1
1704967536,2024-01-11 11:05,71.68,955.41,1039.74,700,-0.68,-5.16,-63,1
1704967837,2024-01-11 11:10,87.77,955.36,1039.70,700,-0.58,-2.36,-62,1
1704968137,2024-01-11 11:15,83.66,955.44,1039.77,700,-0.39,-2.82,-57,1
1704968437,2024-01-11 11:20,85.77,955.25,1039.59,700,-0.40,-2.49,-62,1
1704968737,2024-01-11 11:25,74.08,955.36,1039.70,700,-0.29,-4.35,-57,1
1704969037,2024-01-11 11:30,84.23,955.43,1039.76,700,-0.18,-2.52,-62,1
1704969337,2024-01-11 11:35,98.97,955.41,1039.75,700,-0.13,-0.28,-60,1
1704969637,2024-01-11 11:40,62.59,955.48,1039.81,700,-0.42,-6.69,-62,1
1704969937,2024-01-11 11:45,67.68,955.48,1039.82,700,-0.27,-5.52,-61,1
1704970237,2024-01-11 11:50,78.39,955.39,1039.73,700,-0.11,-3.42,-63,1
1704970537,2024-01-11 11:55,74.12,955.22,1039.56,700,0.05,-4.01,-62,1
1704970837,2024-01-11 12:00,95.73,955.13,1039.47,700,0.26,-0.34,-63,1
1704971137,2024-01-11 12:05,78.82,955.00,1039.34,700,0.23,-3.01,-63,1
1704971437,2024-01-11 12:10,97.12,954.96,1039.30,700,0.21,-0.19,-63,1
1704971737,2024-01-11 12:15,79.87,954.87,1039.20,700,0.20,-2.86,-64,1
1704972037,2024-01-11 12:20,69.86,954.87,1039.21,700,0.37,-4.49,-63,1
1704972337,2024-01-11 12:25,77.39,954.77,1039.11,700,0.37,-3.12,-61,1
1704972637,2024-01-11 12:30,100.00,954.67,1039.01,700,0.37,0.37,-59,1
1704972937,2024-01-11 12:35,83.60,954.53,1038.87,700,0.44,-2.01,-60,1
1704973237,2024-01-11 12:40,84.46,954.38,1038.72,700,0.48,-1.84,-59,1
1704973537,2024-01-11 12:45,100.00,954.36,1038.70,700,0.58,0.58,-61,1
1704978378,2024-01-11 14:06,72.74,953.75,1038.09,700,1.11,-3.24,-59,1
1704978678,2024-01-11 14:11,72.45,953.71,1038.05,700,1.31,-3.10,-60,1
1704978978,2024-01-11 14:16,78.02,953.77,1038.11,700,1.40,-2.01,-60,1
1704979278,2024-01-11 14:21,62.79,953.68,1038.01,700,1.39,-4.93,-60,1
1704979578,2024-01-11 14:26,81.59,953.76,1038.10,700,1.51,-1.30,-61,1
1704979878,2024-01-11 14:31,57.32,953.73,1038.07,700,1.20,-6.30,-61,1
1704980178,2024-01-11 14:36,62.98,953.57,1037.91,700,1.33,-4.94,-50,1
1704980479,2024-01-11 14:41,61.64,953.59,1037.93,700,1.32,-5.24,-53,1
1704980779,2024-01-11 14:46,75.94,953.54,1037.88,700,1.46,-2.32,-62,1
1704981079,2024-01-11 14:51,79.28,953.45,1037.79,700,1.44,-1.76,-63,1
1704981379,2024-01-11 14:56,100.00,953.36,1037.70,700,1.39,1.39,-63,1
1704981679,2024-01-11 15:01,100.00,953.24,1037.58,700,1.25,1.25,-61,1
1704981979,2024-01-11 15:06,100.00,953.26,1037.60,700,1.18,1.18,-62,1
1704982279,2024-01-11 15:11,100.00,953.44,1037.77,700,1.17,1.17,-62,1
1704982579,2024-01-11 15:16,86.42,953.47,1037.81,700,1.09,-0.92,-60,1
1704982879,2024-01-11 15:21,69.87,953.37,1037.71,700,0.82,-4.05,-62,1
1704983179,2024-01-11 15:26,78.27,953.39,1037.73,700,0.88,-2.47,-62,1
1704983479,2024-01-11 15:31,78.97,953.31,1037.65,700,0.71,-2.52,-62,1
1704983779,2024-01-11 15:36,81.22,953.36,1037.70,700,0.58,-2.27,-62,1
1704984079,2024-01-11 15:41,94.95,953.35,1037.69,700,0.35,-0.37,-61,1
1704984379,2024-01-11 15:46,82.41,953.45,1037.78,700,0.01,-2.63,-62,1
1704984679,2024-01-11 15:51,100.00,953.50,1037.84,700,-0.30,-0.30,-62,1
1704984979,2024-01-11 15:56,95.88,953.50,1037.84,700,-0.70,-1.28,-63,1
1704985279,2024-01-11 16:01,100.00,953.44,1037.78,700,-1.04,-1.04,-62,1
1704985580,2024-01-11 16:06,100.00,953.43,1037.77,700,-1.33,-1.33,-58,1
1704985880,2024-01-11 16:11,100.00,953.40,1037.73,700,-1.47,-1.47,-59,1
1704986180,2024-01-11 16:16,100.00,953.38,1037.72,700,-1.58,-1.58,-59,1
1704986481,2024-01-11 16:21,100.00,953.35,1037.69,700,-1.82,-1.82,-59,1
1704986781,2024-01-11 16:26,100.00,953.41,1037.75,700,-1.92,-1.92,-59,1
1704987081,2024-01-11 16:31,100.00,953.46,1037.80,700,-2.22,-2.22,-59,1
1704987381,2024-01-11 16:36,100.00,953.61,1037.95,700,-2.29,-2.29,-59,1
1704987681,2024-01-11 16:41,100.00,953.65,1037.99,700,-2.35,-2.36,-59,1
1704987981,2024-01-11 16:46,100.00,953.80,1038.14,700,-2.34,-2.35,-59,1
1704988281,2024-01-11 16:51,100.00,953.83,1038.17,700,-2.32,-2.32,-59,1
1704988581,2024-01-11 16:56,100.00,953.94,1038.28,700,-2.37,-2.38,-59,1
1704988881,2024-01-11 17:01,100.00,953.91,1038.25,700,-2.29,-2.29,-59,1
1704989181,2024-01-11 17:06,100.00,953.99,1038.33,700,-2.21,-2.21,-59,1
1704989481,2024-01-11 17:11,100.00,954.01,1038.34,700,-2.18,-2.18,-60,1
1704989781,2024-01-11 17:16,100.00,953.99,1038.33,700,-2.07,-2.07,-59,1
1704990081,2024-01-11 17:21,100.00,953.98,1038.31,700,-2.18,-2.18,-59,1
1704990381,2024-01-11 17:26,100.00,954.07,1038.41,700,-2.37,-2.38,-58,1
1704990681,2024-01-11 17:31,100.00,954.16,1038.50,700,-2.54,-2.55,-58,1
1704990982,2024-01-11 17:36,100.00,954.27,1038.61,700,-2.55,-2.56,-59,1
1704991282,2024-01-11 17:41,100.00,954.32,1038.66,700,-2.74,-2.75,-60,1
1704991582,2024-01-11 17:46,100.00,954.43,1038.76,700,-2.86,-2.87,-59,1
1704991882,2024-01-11 17:51,100.00,954.45,1038.79,700,-2.91,-2.92,-58,1
1704992182,2024-01-11 17:56,100.00,954.38,1038.72,700,-3.04,-3.05,-60,1
1704992482,2024-01-11 18:01,100.00,954.51,1038.85,700,-3.19,-3.20,-60,1
1704993385,2024-01-11 18:16,100.00,954.48,1038.81,700,-3.39,-3.40,-61,1
1704993686,2024-01-11 18:21,100.00,954.34,1038.67,700,-3.38,-3.39,-60,1
1704993986,2024-01-11 18:26,100.00,954.38,1038.72,700,-3.30,-3.31,-60,1
1704994286,2024-01-11 18:31,100.00,954.43,1038.76,700,-3.21,-3.22,-60,1
1704994586,2024-01-11 18:36,100.00,954.40,1038.74,700,-3.45,-3.46,-61,1
1704994886,2024-01-11 18:41,100.00,954.53,1038.87,700,-3.52,-3.53,-59,1
1704995186,2024-01-11 18:46,100.00,954.52,1038.86,700,-3.62,-3.63,-56,1
1704995488,2024-01-11 18:51,100.00,954.59,1038.92,700,-3.63,-3.64,-62,1
1704995791,2024-01-11 18:56,100.00,954.71,1039.04,700,-3.75,-3.76,-61,1
1704996091,2024-01-11 19:01,100.00,954.67,1039.00,700,-3.74,-3.75,-61,1
1704996391,2024-01-11 19:06,100.00,954.70,1039.04,700,-3.87,-3.88,-62,1
1704996691,2024-01-11 19:11,100.00,954.69,1039.03,700,-4.04,-4.05,-61,1
1704996991,2024-01-11 19:16,100.00,954.73,1039.07,700,-4.04,-4.05,-61,1
1704997291,2024-01-11 19:21,100.00,954.78,1039.12,700,-4.13,-4.14,-61,1
1704997591,2024-01-11 19:26,100.00,954.77,1039.11,700,-4.04,-4.05,-61,1
1704997891,2024-01-11 19:31,100.00,954.75,1039.09,700,-4.16,-4.17,-62,1
1704998191,2024-01-11 19:36,100.00,954.77,1039.10,700,-4.13,-4.14,-62,1
1704998491,2024-01-11 19:41,100.00,954.76,1039.10,700,-4.15,-4.16,-62,1
1704998791,2024-01-11 19:46,100.00,954.76,1039.10,700,-4.12,-4.13,-62,1
1704999091,2024-01-11 19:51,100.00,954.75,1039.09,700,-4.00,-4.01,-62,1
1704999392,2024-01-11 19:56,100.00,954.72,1039.06,700,-3.98,-3.99,-62,1
1704999692,2024-01-11 20:01,100.00,954.65,1038.99,700,-4.01,-4.02,-62,1
1704999992,2024-01-11 20:06,100.00,954.71,1039.04,700,-4.05,-4.06,-62,1
1705000292,2024-01-11 20:11,100.00,954.71,1039.05,700,-4.04,-4.05,-62,1
1705000592,2024-01-11 20:16,100.00,954.60,1038.94,700,-3.99,-4.00,-62,1
1705000892,2024-01-11 20:21,100.00,954.60,1038.94,700,-3.94,-3.95,-62,1
1705001192,2024-01-11 20:26,100.00,954.62,1038.95,700,-3.91,-3.92,-62,1
1705001492,2024-01-11 20:31,100.00,954.54,1038.88,700,-3.90,-3.91,-61,1
1705001792,2024-01-11 20:36,100.00,954.53,1038.87,700,-3.87,-3.88,-60,1
1705002092,2024-01-11 20:41,100.00,954.47,1038.81,700,-3.80,-3.81,-62,1
1705002392,2024-01-11 20:46,100.00,954.44,1038.78,700,-3.80,-3.81,-62,1
1705002692,2024-01-11 20:51,100.00,954.51,1038.85,700,-3.76,-3.77,-62,1
1705002992,2024-01-11 20:56,100.00,954.52,1038.85,700,-3.81,-3.82,-62,1
1705003292,2024-01-11 21:01,100.00,954.56,1038.90,700,-3.86,-3.87,-62,1
1705003592,2024-01-11 21:06,100.00,954.69,1039.03,700,-3.85,-3.86,-61,1
1705003893,2024-01-11 21:11,100.00,954.76,1039.09,700,-3.94,-3.95,-62,1
1705004193,2024-01-11 21:16,100.00,954.86,1039.19,700,-4.04,-4.05,-62,1
1705004493,2024-01-11 21:21,100.00,954.98,1039.32,700,-4.11,-4.12,-61,1
1705004793,2024-01-11 21:26,100.00,955.19,1039.53,700,-4.09,-4.10,-62,1
1705005093,2024-01-11 21:31,100.00,955.24,1039.58,700,-4.04,-4.05,-62,1
1705005393,2024-01-11 21:36,100.00,955.37,1039.71,700,-3.88,-3.89,-62,1
1705005693,2024-01-11 21:41,100.00,955.27,1039.61,700,-3.68,-3.69,-62,1
1705005993,2024-01-11 21:46,100.00,955.35,1039.69,700,-3.60,-3.61,-63,1
1705006293,2024-01-11 21:51,100.00,955.34,1039.67,700,-3.49,-3.50,-62,1
1705006593,2024-01-11 21:56,100.00,955.35,1039.69,700,-3.43,-3.44,-62,1
1705006893,2024-01-11 22:01,100.00,955.41,1039.75,700,-3.47,-3.48,-62,1
1705007193,2024-01-11 22:06,100.00,955.49,1039.83,700,-3.39,-3.40,-62,1
1705007493,2024-01-11 22:11,100.00,955.43,1039.77,700,-3.25,-3.26,-62,1
1705007793,2024-01-11 22:16,100.00,955.30,1039.64,700,-3.07,-3.08,-62,1
1705008093,2024-01-11 22:21,100.00,955.32,1039.65,700,-3.09,-3.10,-62,1
1705008393,2024-01-11 22:26,100.00,955.32,1039.66,700,-3.08,-3.09,-62,1
1705008693,2024-01-11 22:31,100.00,955.43,1039.77,700,-3.16,-3.17,-62,1
1705008994,2024-01-11 22:36,100.00,955.44,1039.78,700,-3.09,-3.10,-62,1
1705009294,2024-01-11 22:41,100.00,955.38,1039.71,700,-2.98,-2.99,-62,1
1705009594,2024-01-11 22:46,100.00,955.32,1039.65,700,-2.87,-2.88,-62,1
1705009894,2024-01-11 22:51,100.00,955.30,1039.64,700,-2.85,-2.86,-60,1
1705010194,2024-01-11 22:56,100.00,955.33,1039.67,700,-2.73,-2.74,-62,1
1705010494,2024-01-11 23:01,100.00,955.26,1039.60,700,-2.64,-2.65,-68,1
1705010794,2024-01-11 23:06,100.00,955.21,1039.55,700,-2.58,-2.59,-68,1
1705011094,2024-01-11 23:11,100.00,955.17,1039.51,700,-2.50,-2.51,-68,1
1705011394,2024-01-11 23:16,100.00,955.15,1039.49,700,-2.49,-2.50,-68,1
1705011694,2024-01-11 23:21,100.00,955.12,1039.46,700,-2.43,-2.44,-68,1
1705011994,2024-01-11 23:26,100.00,955.16,1039.50,700,-2.42,-2.43,-68,1
1705012294,2024-01-11 23:31,100.00,955.19,1039.53,700,-2.51,-2.52,-68,1
1705012594,2024-01-11 23:36,100.00,955.17,1039.51,700,-2.50,-2.51,-67,1
1705012894,2024-01-11 23:41,100.00,955.16,1039.50,700,-2.52,-2.53,-67,1
1705013194,2024-01-11 23:46,100.00,955.17,1039.51,700,-2.50,-2.51,-66,1
1705013494,2024-01-11 23:51,100.00,955.18,1039.52,700,-2.58,-2.59,-67,1
1705013794,2024-01-11 23:56,100.00,955.21,1039.55,700,-2.49,-2.50,-67,1