1705014094,2024-01-12 00:01,100.00,955.26,1039.60,700,-2.46,-2.47,-67,1
1705014395,2024-01-12 00:06,100.00,955.28,1039.61,700,-2.51,-2.52,-67,1
1705014695,2024-01-12 00:11,100.00,955.29,1039.62,700,-2.71,-2.72,-67,1
1705014995,2024-01-12 00:16,100.00,955.30,1039.64,700,-2.76,-2.77,-68,1
1705015295,2024-01-12 00:21,100.00,955.24,1039.58,700,-2.89,-2.90,-68,1
1705015595,2024-01-12 00:26,100.00,955.21,1039.55,700,-2.96,-2.97,-67,1
1705015895,2024-01-12 00:31,100.00,955.20,1039.54,700,-2.83,-2.84,-67,1
1705016195,2024-01-12 00:36,100.00,955.24,1039.58,700,-2.84,-2.85,-67,1
1705016495,2024-01-12 00:41,100.00,955.21,1039.55,700,-2.97,-2.98,-67,1
1705016795,2024-01-12 00:46,100.00,955.23,1039.56,700,-2.83,-2.84,-68,1
1705017095,2024-01-12 00:51,100.00,955.17,1039.51,700,-2.80,-2.81,-67,1
1705017395,2024-01-12 00:56,100.00,955.17,1039.51,700,-2.74,-2.75,-68,1
1705017695,2024-01-12 01:01,100.00,955.19,1039.53,700,-2.74,-2.75,-67,1
1705017995,2024-01-12 01:06,100.00,955.17,1039.51,700,-2.71,-2.72,-68,1
1705018295,2024-01-12 01:11,100.00,955.20,1039.53,700,-2.69,-2.70,-67,1
1705018595,2024-01-12 01:16,100.00,955.23,1039.57,700,-2.71,-2.72,-69,1
1705018895,2024-01-12 01:21,100.00,955.16,1039.50,700,-2.70,-2.71,-67,1
1705019195,2024-01-12 01:26,100.00,955.25,1039.58,700,-2.68,-2.69,-67,1
1705019495,2024-01-12 01:31,100.00,955.22,1039.55,700,-2.71,-2.72,-68,1
1705019796,2024-01-12 01:36,100.00,955.23,1039.57,700,-2.76,-2.77,-68,1
1705020096,2024-01-12 01:41,100.00,955.29,1039.62,700,-2.75,-2.76,-68,1
1705020396,2024-01-12 01:46,100.00,955.35,1039.69,700,-2.76,-2.77,-68,1
1705020696,2024-01-12 01:51,100.00,955.32,1039.66,700,-2.76,-2.77,-68,1
1705020996,2024-01-12 01:56,100.00,955.39,1039.73,700,-2.65,-2.66,-68,1
1705022199,2024-01-12 02:16,100.00,955.40,1039.74,700,-2.89,-2.90,-69,1
1705022499,2024-01-12 02:21,100.00,955.51,1039.84,700,-2.86,-2.87,-68,1
1705022799,2024-01-12 02:26,100.00,955.50,1039.84,700,-2.84,-2.85,-69,1
1705023099,2024-01-12 02:31,100.00,955.47,1039.81,700,-2.91,-2.92,-70,1
1705023399,2024-01-12 02:36,100.00,955.42,1039.76,700,-2.91,-2.92,-69,1
1705023699,2024-01-12 02:41,100.00,955.42,1039.76,700,-2.91,-2.92,-69,1
1705023999,2024-01-12 02:46,100.00,955.37,1039.71,700,-2.83,-2.84,-68,1
1705024299,2024-01-12 02:51,100.00,955.43,1039.77,700,-2.81,-2.82,-68,1
1705024599,2024-01-12 02:56,100.00,955.47,1039.80,700,-2.91,-2.92,-68,1
1705024899,2024-01-12 03:01,100.00,955.47,1039.81,700,-2.90,-2.91,-68,1
1705025199,2024-01-12 03:06,100.00,955.42,1039.76,700,-2.92,-2.93,-67,1
1705025499,2024-01-12 03:11,100.00,955.44,1039.78,700,-3.17,-3.18,-68,1
1705025799,2024-01-12 03:16,100.00,955.51,1039.84,700,-3.08,-3.09,-68,1
1705026099,2024-01-12 03:21,100.00,955.49,1039.83,700,-3.00,-3.01,-68,1
1705026400,2024-01-12 03:26,100.00,955.56,1039.90,700,-3.12,-3.13,-68,1
1705026700,2024-01-12 03:31,100.00,955.63,1039.97,700,-3.08,-3.09,-67,1
1705027000,2024-01-12 03:36,100.00,955.56,1039.89,700,-3.02,-3.03,-67,1
1705027300,2024-01-12 03:41,100.00,955.51,1039.85,700,-2.96,-2.97,-67,1
1705027600,2024-01-12 03:46,100.00,955.52,1039.85,700,-3.07,-3.08,-68,1
1705027900,2024-01-12 03:51,100.00,955.48,1039.82,700,-2.96,-2.97,-67,1
1705028200,2024-01-12 03:56,100.00,955.44,1039.78,700,-3.05,-3.06,-68,1
1705028500,2024-01-12 04:01,100.00,955.58,1039.92,700,-2.98,-2.99,-67,1
1705028800,2024-01-12 04:06,100.00,955.62,1039.96,700,-3.04,-3.05,-68,1
1705029100,2024-01-12 04:11,100.00,955.56,1039.90,700,-3.04,-3.05,-68,1
1705029400,2024-01-12 04:16,100.00,955.63,1039.96,700,-3.13,-3.14,-67,1
1705029700,2024-01-12 04:21,100.00,955.69,1040.02,700,-3.01,-3.02,-68,1
1705030000,2024-01-12 04:26,100.00,955.68,1040.02,700,-3.10,-3.11,-67,1
1705030300,2024-01-12 04:31,100.00,955.77,1040.11,700,-3.14,-3.15,-68,1
1705030600,2024-01-12 04:36,100.00,955.79,1040.13,700,-3.05,-3.06,-69,1
1705030900,2024-01-12 04:41,100.00,955.77,1040.11,700,-2.84,-2.85,-67,1
1705031200,2024-01-12 04:46,100.00,955.75,1040.09,700,-2.89,-2.90,-68,1
1705031500,2024-01-12 04:51,100.00,955.69,1040.03,700,-2.78,-2.79,-68,1
1705031801,2024-01-12 04:56,100.00,955.64,1039.98,700,-2.87,-2.88,-68,1
1705032101,2024-01-12 05:01,100.00,955.72,1040.06,700,-3.01,-3.02,-68,1
1705032401,2024-01-12 05:06,100.00,955.72,1040.05,700,-3.10,-3.11,-68,1
1705032701,2024-01-12 05:11,100.00,955.67,1040.01,700,-3.02,-3.03,-68,1
1705038446,2024-01-12 06:47,100.00,955.82,1040.16,700,-3.53,-3.54,-67,1
1705038746,2024-01-12 06:52,100.00,955.85,1040.18,700,-3.35,-3.36,-67,1
1705039046,2024-01-12 06:57,100.00,955.94,1040.28,700,-3.35,-3.36,-67,1
1705039346,2024-01-12 07:02,100.00,955.97,1040.30,700,-3.39,-3.40,-67,1
1705039646,2024-01-12 07:07,100.00,956.03,1040.37,700,-3.32,-3.33,-67,1
1705039946,2024-01-12 07:12,100.00,956.06,1040.39,700,-3.35,-3.36,-67,1
1705040246,2024-01-12 07:17,100.00,956.05,1040.39,700,-3.33,-3.34,-67,1
1705040546,2024-01-12 07:22,100.00,955.97,1040.31,700,-3.31,-3.32,-67,1
1705040846,2024-01-12 07:27,100.00,956.02,1040.36,700,-3.35,-3.36,-67,1
1705041146,2024-01-12 07:32,100.00,956.06,1040.39,700,-3.45,-3.46,-67,1
1705041447,2024-01-12 07:37,100.00,956.11,1040.44,700,-3.34,-3.35,-67,1
1705041747,2024-01-12 07:42,100.00,956.06,1040.39,700,-3.40,-3.41,-67,1
1705042047,2024-01-12 07:47,100.00,956.14,1040.47,700,-3.33,-3.34,-67,1
1705042347,2024-01-12 07:52,100.00,956.10,1040.43,700,-3.35,-3.36,-68,1
1705042647,2024-01-12 07:57,100.00,956.09,1040.43,700,-3.24,-3.25,-67,1
1705042947,2024-01-12 08:02,100.00,956.15,1040.48,700,-3.38,-3.39,-60,1
1705043247,2024-01-12 08:07,100.00,956.11,1040.45,700,-3.51,-3.52,-64,1
1705043547,2024-01-12 08:12,100.00,956.18,1040.52,700,-3.37,-3.38,-61,1
1705043847,2024-01-12 08:17,100.00,956.12,1040.46,700,-3.23,-3.24,-65,1
1705044147,2024-01-12 08:22,100.00,956.16,1040.50,700,-3.14,-3.15,-61,1
1705044447,2024-01-12 08:27,100.00,956.10,1040.44,700,-3.05,-3.06,-63,1
1705044747,2024-01-12 08:32,100.00,956.24,1040.58,700,-2.97,-2.98,-61,1
1705045047,2024-01-12 08:37,100.00,956.32,1040.66,700,-3.06,-3.07,-60,1
1705045347,2024-01-12 08:42,100.00,956.19,1040.53,700,-2.87,-2.88,-53,1
1705045647,2024-01-12 08:47,100.00,956.24,1040.57,700,-2.87,-2.88,-64,1
1705045947,2024-01-12 08:52,100.00,956.23,1040.57,700,-2.84,-2.85,-68,1
1705046248,2024-01-12 08:57,100.00,956.26,1040.60,700,-2.84,-2.85,-68,1
1705046548,2024-01-12 09:02,100.00,956.35,1040.69,700,-2.83,-2.84,-67,1
1705046848,2024-01-12 09:07,100.00,956.33,1040.66,700,-2.75,-2.76,-67,1
1705047148,2024-01-12 09:12,100.00,956.36,1040.69,700,-2.80,-2.81,-68,1
1705047448,2024-01-12 09:17,100.00,956.40,1040.74,700,-2.65,-2.66,-61,1
1705047748,2024-01-12 09:22,100.00,956.52,1040.86,700,-2.68,-2.69,-61,1
1705048048,2024-01-12 09:27,100.00,956.50,1040.83,700,-2.47,-2.48,-59,1
1705048348,2024-01-12 09:32,100.00,956.41,1040.74,700,-2.45,-2.46,-63,1
1705048648,2024-01-12 09:37,100.00,956.33,1040.67,700,-2.29,-2.29,-63,1
1705048948,2024-01-12 09:42,100.00,956.31,1040.65,700,-2.26,-2.26,-61,1
1705049248,2024-01-12 09:47,100.00,956.28,1040.62,700,-2.26,-2.26,-62,1
1705049548,2024-01-12 09:52,100.00,956.22,1040.56,700,-2.30,-2.30,-65,1
1705049848,2024-01-12 09:57,100.00,956.34,1040.68,700,-2.13,-2.13,-65,1
1705050148,2024-01-12 10:02,100.00,956.37,1040.71,700,-2.27,-2.27,-66,1
1705050448,2024-01-12 10:07,100.00,956.34,1040.68,700,-2.33,-2.33,-66,1
1705050748,2024-01-12 10:12,100.00,956.33,1040.67,700,-2.45,-2.46,-59,1
1705051048,2024-01-12 10:17,100.00,956.39,1040.73,700,-2.13,-2.13,-65,1
1705051349,2024-01-12 10:22,100.00,956.35,1040.69,700,-2.06,-2.06,-64,1
1705051649,2024-01-12 10:27,100.00,956.32,1040.66,700,-1.91,-1.91,-64,1
1705051949,2024-01-12 10:32,100.00,956.31,1040.65,700,-1.86,-1.86,-63,1
1705058306,2024-01-12 12:18,100.00,955.98,1040.32,700,-2.04,-2.04,-60,1
1705058606,2024-01-12 12:23,100.00,955.90,1040.24,700,-2.10,-2.10,-63,1
1705058906,2024-01-12 12:28,100.00,955.99,1040.33,700,-2.17,-2.17,-61,1
1705059206,2024-01-12 12:33,100.00,955.98,1040.31,700,-2.09,-2.09,-62,1
1705059506,2024-01-12 12:38,100.00,956.08,1040.42,700,-1.94,-1.94,-62,1
1705059806,2024-01-12 12:43,100.00,955.84,1040.18,700,-1.81,-1.81,-63,1
1705060106,2024-01-12 12:48,100.00,955.83,1040.16,700,-1.70,-1.70,-62,1
1705060406,2024-01-12 12:53,100.00,955.62,1039.96,700,-1.86,-1.86,-62,1
1705060706,2024-01-12 12:58,100.00,955.53,1039.87,700,-1.65,-1.65,-63,1
1705061006,2024-01-12 13:03,100.00,955.49,1039.83,700,-1.41,-1.41,-62,1
1705061307,2024-01-12 13:08,100.00,955.49,1039.83,700,-1.50,-1.50,-63,1
1705061607,2024-01-12 13:13,100.00,955.45,1039.78,700,-1.65,-1.65,-63,1
1705061907,2024-01-12 13:18,100.00,955.36,1039.70,700,-1.53,-1.53,-63,1
1705062207,2024-01-12 13:23,100.00,955.25,1039.59,700,-1.53,-1.53,-63,1
1705062507,2024-01-12 13:28,100.00,955.06,1039.40,700,-1.72,-1.72,-62,1
1705062807,2024-01-12 13:33,100.00,955.16,1039.50,700,-1.63,-1.63,-62,1
1705063107,2024-01-12 13:38,100.00,955.15,1039.49,700,-1.44,-1.44,-63,1
1705063407,2024-01-12 13:43,100.00,955.10,1039.44,700,-1.39,-1.39,-63,1
1705063707,2024-01-12 13:48,100.00,954.87,1039.21,700,-0.81,-0.81,-63,1
1705064007,2024-01-12 13:53,100.00,954.73,1039.06,700,-0.35,-0.35,-61,1
1705064307,2024-01-12 13:58,100.00,954.62,1038.96,700,0.13,0.13,-61,1
1705064607,2024-01-12 14:03,100.00,954.57,1038.91,700,0.36,0.36,-62,1
1705064907,2024-01-12 14:08,100.00,954.44,1038.78,700,0.21,0.21,-63,1
1705065207,2024-01-12 14:13,100.00,954.40,1038.74,700,0.15,0.15,-63,1
1705065507,2024-01-12 14:18,100.00,954.41,1038.74,700,-0.20,-0.20,-63,1
1705065807,2024-01-12 14:23,100.00,954.57,1038.91,700,-1.24,-1.24,-63,1
1705066107,2024-01-12 14:28,100.00,954.53,1038.87,700,-1.43,-1.43,-63,1
1705066408,2024-01-12 14:33,100.00,954.53,1038.86,700,-1.89,-1.89,-63,1
1705066708,2024-01-12 14:38,100.00,954.48,1038.81,700,-2.22,-2.22,-63,1
1705067008,2024-01-12 14:43,100.00,954.31,1038.65,700,-2.28,-2.28,-61,1
1705067308,2024-01-12 14:48,100.00,954.34,1038.67,700,-2.52,-2.53,-62,1
1705067608,2024-01-12 14:53,100.00,954.39,1038.73,700,-2.92,-2.93,-62,1
1705067908,2024-01-12 14:58,100.00,954.24,1038.57,700,-3.43,-3.44,-63,1
1705068208,2024-01-12 15:03,100.00,954.31,1038.65,700,-3.48,-3.49,-65,1
1705068508,2024-01-12 15:08,100.00,954.23,1038.57,700,-3.49,-3.50,-63,1
1705068808,2024-01-12 15:13,100.00,954.07,1038.41,700,-3.35,-3.36,-62,1
1705069108,2024-01-12 15:18,100.00,954.09,1038.42,700,-3.71,-3.72,-61,1
1705069408,2024-01-12 15:23,100.00,954.22,1038.56,700,-3.69,-3.70,-62,1
1705069708,2024-01-12 15:28,100.00,954.14,1038.48,700,-3.87,-3.88,-61,1
1705070008,2024-01-12 15:33,100.00,954.23,1038.57,700,-4.04,-4.05,-63,1
1705070308,2024-01-12 15:38,100.00,954.36,1038.70,700,-4.70,-4.71,-62,1
1705070608,2024-01-12 15:43,100.00,954.29,1038.63,700,-4.60,-4.61,-62,1
1705070908,2024-01-12 15:48,100.00,954.38,1038.72,700,-4.70,-4.71,-63,1
1705071209,2024-01-12 15:53,100.00,954.35,1038.69,700,-4.92,-4.93,-62,1
1705071509,2024-01-12 15:58,100.00,954.24,1038.58,700,-5.00,-5.01,-62,1
1705071809,2024-01-12 16:03,100.00,954.29,1038.63,700,-5.14,-5.15,-61,1
1705072109,2024-01-12 16:08,100.00,954.20,1038.54,700,-5.37,-5.38,-61,1
1705072409,2024-01-12 16:13,100.00,954.29,1038.63,700,-5.40,-5.41,-62,1
1705072709,2024-01-12 16:18,100.00,954.42,1038.75,700,-5.46,-5.47,-63,1
1705073009,2024-01-12 16:23,100.00,954.45,1038.79,700,-5.46,-5.47,-65,1
1705073309,2024-01-12 16:28,100.00,954.44,1038.78,700,-5.57,-5.58,-66,1
1705073609,2024-01-12 16:33,100.00,954.44,1038.78,700,-5.63,-5.64,-65,1
1705073909,2024-01-12 16:38,100.00,954.46,1038.80,700,-5.59,-5.60,-65,1
1705074209,2024-01-12 16:43,100.00,954.38,1038.72,700,-5.37,-5.38,-63,1
1705074510,2024-01-12 16:48,100.00,954.55,1038.88,700,-5.30,-5.31,-62,1
1705074810,2024-01-12 16:53,100.00,954.58,1038.92,700,-5.26,-5.27,-62,1
1705075110,2024-01-12 16:58,100.00,954.56,1038.90,700,-5.21,-5.22,-62,1
1705075410,2024-01-12 17:03,100.00,954.47,1038.81,700,-5.30,-5.31,-62,1
1705075710,2024-01-12 17:08,100.00,954.36,1038.70,700,-5.40,-5.41,-62,1
1705076010,2024-01-12 17:13,100.00,954.35,1038.69,700,-5.42,-5.43,-61,1
1705076310,2024-01-12 17:18,100.00,954.33,1038.67,700,-5.39,-5.40,-62,1
1705076610,2024-01-12 17:23,100.00,954.29,1038.63,700,-5.66,-5.67,-62,1
1705076910,2024-01-12 17:28,100.00,954.24,1038.58,700,-6.00,-6.01,-63,1
1705077210,2024-01-12 17:33,100.00,954.18,1038.52,700,-5.97,-5.98,-63,1
1705077510,2024-01-12 17:38,100.00,954.19,1038.52,700,-6.20,-6.21,-63,1
1705077810,2024-01-12 17:43,100.00,954.13,1038.47,700,-5.97,-5.98,-60,1
1705078110,2024-01-12 17:48,100.00,954.13,1038.47,700,-6.22,-6.23,-65,1
1705078411,2024-01-12 17:53,100.00,953.98,1038.32,700,-6.45,-6.46,-65,1
1705078711,2024-01-12 17:58,100.00,953.92,1038.25,700,-6.37,-6.38,-62,1
1705079011,2024-01-12 18:03,100.00,954.03,1038.37,700,-6.50,-6.51,-61,1
1705079311,2024-01-12 18:08,100.00,954.06,1038.40,700,-6.52,-6.53,-61,1
1705079611,2024-01-12 18:13,100.00,953.97,1038.31,700,-6.69,-6.70,-65,1
1705079911,2024-01-12 18:18,100.00,953.86,1038.19,700,-6.51,-6.52,-65,1
1705080211,2024-01-12 18:23,100.00,953.82,1038.16,700,-6.66,-6.67,-65,1
1705080511,2024-01-12 18:28,100.00,953.73,1038.06,700,-6.57,-6.58,-64,1
1705080811,2024-01-12 18:33,100.00,953.74,1038.08,700,-6.71,-6.72,-64,1
1705081111,2024-01-12 18:38,100.00,953.72,1038.05,700,-6.62,-6.63,-63,1
1705081411,2024-01-12 18:43,100.00,953.70,1038.04,700,-6.70,-6.71,-63,1
1705081711,2024-01-12 18:48,100.00,953.59,1037.93,700,-6.60,-6.61,-64,1
1705082011,2024-01-12 18:53,100.00,953.59,1037.93,700,-6.47,-6.48,-64,1
1705082311,2024-01-12 18:58,100.00,953.67,1038.01,700,-6.72,-6.73,-65,1
1705082612,2024-01-12 19:03,100.00,953.70,1038.04,700,-6.43,-6.44,-64,1
1705082912,2024-01-12 19:08,100.00,953.65,1037.99,700,-6.75,-6.76,-61,1
1705083212,2024-01-12 19:13,100.00,953.44,1037.78,700,-6.88,-6.89,-61,1
1705083512,2024-01-12 19:18,100.00,953.52,1037.85,700,-6.87,-6.88,-63,1
1705083812,2024-01-12 19:23,100.00,953.60,1037.94,700,-6.93,-6.94,-64,1
1705084112,2024-01-12 19:28,100.00,953.50,1037.84,700,-6.80,-6.81,-64,1
1705084412,2024-01-12 19:33,100.00,953.54,1037.87,700,-6.80,-6.81,-64,1
1705085012,2024-01-12 19:43,100.00,953.81,1038.14,700,-6.85,-6.86,-62,1
1705085312,2024-01-12 19:48,100.00,953.94,1038.28,700,-6.91,-6.92,-62,1
1705085612,2024-01-12 19:53,100.00,953.92,1038.26,700,-6.87,-6.88,-62,1
1705085912,2024-01-12 19:58,100.00,953.88,1038.22,700,-6.96,-6.97,-62,1
1705086212,2024-01-12 20:03,100.00,953.92,1038.26,700,-7.01,-7.02,-63,1
1705086512,2024-01-12 20:08,100.00,953.92,1038.26,700,-6.83,-6.84,-63,1
1705086812,2024-01-12 20:13,100.00,953.77,1038.11,700,-7.06,-7.07,-63,1
1705087112,2024-01-12 20:18,100.00,953.67,1038.01,700,-7.11,-7.12,-61,1
1705087413,2024-01-12 20:23,100.00,953.60,1037.94,700,-7.25,-7.26,-62,1
1705088610,2024-01-12 20:43,100.00,953.36,1037.70,700,-8.05,-8.06,-62,1
1705088910,2024-01-12 20:48,100.00,953.45,1037.79,700,-7.82,-7.83,-63,1
1705089210,2024-01-12 20:53,100.00,953.33,1037.67,700,-7.74,-7.75,-63,1
1705089510,2024-01-12 20:58,100.00,953.35,1037.68,700,-7.86,-7.87,-62,1
1705089810,2024-01-12 21:03,100.00,953.31,1037.65,700,-7.59,-7.60,-63,1
1705090110,2024-01-12 21:08,100.00,953.25,1037.59,700,-7.59,-7.60,-63,1
1705090410,2024-01-12 21:13,100.00,953.21,1037.54,700,-7.81,-7.82,-63,1
1705090710,2024-01-12 21:18,100.00,953.11,1037.44,700,-7.61,-7.62,-64,1
1705091010,2024-01-12 21:23,100.00,953.16,1037.50,700,-7.49,-7.50,-63,1
1705091310,2024-01-12 21:28,100.00,953.12,1037.46,700,-7.50,-7.51,-67,1
1705091610,2024-01-12 21:33,100.00,953.13,1037.47,700,-7.51,-7.52,-65,1
1705091910,2024-01-12 21:38,100.00,953.05,1037.38,700,-7.24,-7.25,-65,1
1705092211,2024-01-12 21:43,100.00,953.08,1037.42,700,-7.20,-7.21,-65,1
1705092511,2024-01-12 21:48,100.00,953.05,1037.38,700,-6.99,-7.00,-66,1
1705092811,2024-01-12 21:53,100.00,953.13,1037.46,700,-6.80,-6.81,-63,1
1705093111,2024-01-12 21:58,100.00,953.08,1037.41,700,-6.57,-6.58,-65,1
1705093411,2024-01-12 22:03,100.00,953.04,1037.38,700,-6.82,-6.83,-61,1
1705093711,2024-01-12 22:08,100.00,953.06,1037.39,700,-6.87,-6.88,-66,1
1705094011,2024-01-12 22:13,100.00,952.96,1037.29,700,-6.46,-6.47,-64,1
1705094311,2024-01-12 22:18,100.00,952.95,1037.29,700,-6.13,-6.14,-64,1
1705094611,2024-01-12 22:23,100.00,953.02,1037.36,700,-5.95,-5.96,-63,1
1705094911,2024-01-12 22:28,100.00,952.97,1037.31,700,-5.74,-5.75,-65,1
1705095211,2024-01-12 22:33,100.00,953.02,1037.36,700,-5.83,-5.84,-62,1
1705095511,2024-01-12 22:38,100.00,953.21,1037.55,700,-6.10,-6.11,-63,1
1705096112,2024-01-12 22:48,100.00,953.20,1037.54,700,-6.49,-6.50,-64,1
1705096412,2024-01-12 22:53,100.00,953.08,1037.41,700,-6.41,-6.42,-64,1
1705096712,2024-01-12 22:58,100.00,953.03,1037.37,700,-6.17,-6.18,-63,1
1705097012,2024-01-12 23:03,100.00,952.90,1037.23,700,-6.14,-6.15,-63,1
1705097312,2024-01-12 23:08,100.00,952.70,1037.04,700,-6.02,-6.03,-62,1
1705097612,2024-01-12 23:13,100.00,952.75,1037.08,700,-6.06,-6.07,-62,1
1705097912,2024-01-12 23:18,100.00,952.68,1037.01,700,-6.02,-6.03,-62,1
1705098212,2024-01-12 23:23,100.00,952.57,1036.91,700,-6.17,-6.18,-63,1
1705098512,2024-01-12 23:28,100.00,952.59,1036.92,700,-6.40,-6.41,-63,1
1705098812,2024-01-12 23:33,100.00,952.57,1036.91,700,-6.47,-6.48,-62,1
1705099113,2024-01-12 23:38,100.00,952.60,1036.93,700,-6.63,-6.64,-61,1
1705099413,2024-01-12 23:43,100.00,952.79,1037.13,700,-6.24,-6.25,-64,1
1705099713,2024-01-12 23:48,100.00,952.77,1037.11,700,-6.22,-6.23,-61,1
1705100013,2024-01-12 23:53,100.00,952.79,1037.12,700,-5.96,-5.97,-61,1