1705100616,2024-01-13 00:03,100.00,952.73,1037.06,700,-5.52,-5.53,-63,1
1705100916,2024-01-13 00:08,100.00,952.59,1036.93,700,-5.64,-5.65,-63,1
1705101216,2024-01-13 00:13,100.00,952.54,1036.88,700,-5.52,-5.53,-63,1
1705101516,2024-01-13 00:18,100.00,952.44,1036.78,700,-5.38,-5.39,-63,1
1705101816,2024-01-13 00:23,100.00,952.33,1036.67,700,-5.30,-5.31,-63,1
1705102116,2024-01-13 00:28,100.00,952.02,1036.36,700,-5.04,-5.05,-70,1
1705102416,2024-01-13 00:33,100.00,951.80,1036.14,700,-4.75,-4.76,-70,1
1705102717,2024-01-13 00:38,100.00,951.77,1036.11,700,-4.85,-4.86,-70,1
1705103017,2024-01-13 00:43,100.00,951.65,1035.99,700,-4.50,-4.51,-68,1
1705103317,2024-01-13 00:48,100.00,951.58,1035.92,700,-4.34,-4.35,-70,1
1705103617,2024-01-13 00:53,100.00,951.59,1035.93,700,-4.21,-4.22,-69,1
1705103917,2024-01-13 00:58,100.00,951.68,1036.02,700,-3.92,-3.93,-69,1
1705104218,2024-01-13 01:03,100.00,951.50,1035.84,700,-3.76,-3.77,-70,1
1705104518,2024-01-13 01:08,100.00,951.36,1035.70,700,-3.46,-3.47,-70,1
1705104818,2024-01-13 01:13,100.00,951.29,1035.63,700,-3.27,-3.28,-70,1
1705105118,2024-01-13 01:18,100.00,951.11,1035.45,700,-3.00,-3.01,-69,1
1705105418,2024-01-13 01:23,100.00,951.26,1035.60,700,-2.86,-2.87,-63,1
1705105718,2024-01-13 01:28,100.00,951.23,1035.57,700,-2.72,-2.73,-69,1
1705106018,2024-01-13 01:33,100.00,951.20,1035.53,700,-2.58,-2.59,-76,1
1705106318,2024-01-13 01:38,100.00,950.99,1035.33,700,-2.44,-2.45,-72,1
1705106618,2024-01-13 01:43,100.00,951.03,1035.36,700,-2.29,-2.29,-68,1
1705106918,2024-01-13 01:48,100.00,951.11,1035.44,700,-2.22,-2.22,-69,1
1705107218,2024-01-13 01:53,100.00,951.10,1035.44,700,-2.06,-2.06,-69,1
1705107518,2024-01-13 01:58,100.00,951.13,1035.46,700,-2.07,-2.07,-69,1
1705107818,2024-01-13 02:03,100.00,951.22,1035.56,700,-2.03,-2.03,-68,1
1705108118,2024-01-13 02:08,100.00,951.06,1035.40,700,-2.03,-2.03,-69,1
1705108418,2024-01-13 02:13,100.00,951.07,1035.40,700,-1.95,-1.95,-70,1
1705108718,2024-01-13 02:18,100.00,951.07,1035.41,700,-1.99,-1.99,-69,1
1705109018,2024-01-13 02:23,100.00,951.03,1035.37,700,-2.09,-2.09,-65,1
1705109318,2024-01-13 02:28,100.00,950.89,1035.22,700,-1.96,-1.96,-65,1
1705109619,2024-01-13 02:33,100.00,950.82,1035.16,700,-1.80,-1.80,-65,1
1705109919,2024-01-13 02:38,100.00,950.73,1035.06,700,-2.03,-2.03,-65,1
1705110219,2024-01-13 02:43,100.00,950.65,1034.99,700,-1.95,-1.95,-64,1
1705110519,2024-01-13 02:48,100.00,950.63,1034.97,700,-1.82,-1.82,-65,1
1705110819,2024-01-13 02:53,100.00,950.47,1034.81,700,-1.70,-1.70,-65,1
1705111119,2024-01-13 02:58,100.00,950.39,1034.73,700,-1.74,-1.74,-65,1
1705111419,2024-01-13 03:03,100.00,950.30,1034.64,700,-1.97,-1.97,-64,1
1705111719,2024-01-13 03:08,100.00,950.28,1034.61,700,-2.12,-2.12,-61,1
1705112019,2024-01-13 03:13,100.00,950.30,1034.64,700,-2.05,-2.05,-59,1
1705112319,2024-01-13 03:18,100.00,950.18,1034.52,700,-2.00,-2.00,-62,1
1705112619,2024-01-13 03:23,100.00,950.14,1034.48,700,-2.00,-2.00,-61,1
1705112919,2024-01-13 03:28,100.00,950.22,1034.55,700,-2.01,-2.01,-61,1
1705113219,2024-01-13 03:33,100.00,950.17,1034.51,700,-1.89,-1.89,-57,1
1705113519,2024-01-13 03:38,100.00,950.13,1034.47,700,-1.87,-1.87,-55,1
1705113819,2024-01-13 03:43,100.00,949.94,1034.27,700,-1.91,-1.91,-61,1
1705114119,2024-01-13 03:48,100.00,949.94,1034.27,700,-2.03,-2.03,-62,1
1705114419,2024-01-13 03:53,100.00,949.96,1034.29,700,-1.99,-1.99,-61,1
1705114719,2024-01-13 03:58,100.00,949.81,1034.15,700,-2.03,-2.03,-61,1
1705115019,2024-01-13 04:03,100.00,949.84,1034.18,700,-1.92,-1.92,-62,1
1705115319,2024-01-13 04:08,100.00,949.76,1034.09,700,-2.03,-2.03,-62,1
1705115620,2024-01-13 04:13,100.00,949.76,1034.10,700,-1.92,-1.92,-62,1
1705115920,2024-01-13 04:18,100.00,949.69,1034.03,700,-2.06,-2.06,-62,1
1705116220,2024-01-13 04:23,100.00,949.58,1033.92,700,-2.01,-2.01,-62,1
1705116520,2024-01-13 04:28,100.00,949.65,1033.98,700,-2.04,-2.04,-62,1
1705116820,2024-01-13 04:33,100.00,949.61,1033.95,700,-2.09,-2.09,-62,1
1705117120,2024-01-13 04:38,100.00,949.58,1033.91,700,-1.90,-1.90,-62,1
1705117420,2024-01-13 04:43,100.00,949.61,1033.95,700,-1.84,-1.84,-62,1
1705117720,2024-01-13 04:48,100.00,949.68,1034.02,700,-1.90,-1.90,-62,1
1705118020,2024-01-13 04:53,100.00,949.63,1033.96,700,-2.00,-2.00,-62,1
1705118320,2024-01-13 04:58,100.00,949.77,1034.11,700,-1.99,-1.99,-62,1
1705118620,2024-01-13 05:03,100.00,949.78,1034.12,700,-1.81,-1.81,-62,1
1705118920,2024-01-13 05:08,100.00,949.72,1034.06,700,-1.95,-1.95,-62,1
1705119220,2024-01-13 05:13,100.00,949.75,1034.08,700,-1.68,-1.68,-61,1
1705119520,2024-01-13 05:18,100.00,949.70,1034.04,700,-1.76,-1.76,-61,1
1705119820,2024-01-13 05:23,100.00,949.63,1033.96,700,-1.89,-1.89,-61,1
1705120120,2024-01-13 05:28,100.00,949.55,1033.89,700,-1.80,-1.80,-61,1
1705120420,2024-01-13 05:33,100.00,949.61,1033.94,700,-1.57,-1.57,-61,1
1705120720,2024-01-13 05:38,100.00,949.62,1033.96,700,-1.61,-1.61,-61,1
1705121021,2024-01-13 05:43,100.00,949.58,1033.92,700,-1.53,-1.53,-61,1
1705121321,2024-01-13 05:48,100.00,949.53,1033.86,700,-1.57,-1.57,-62,1
1705121621,2024-01-13 05:53,100.00,949.37,1033.70,700,-1.55,-1.55,-61,1
1705121921,2024-01-13 05:58,100.00,949.20,1033.54,700,-1.44,-1.44,-61,1
1705122221,2024-01-13 06:03,100.00,949.15,1033.49,700,-1.41,-1.41,-61,1
1705122521,2024-01-13 06:08,100.00,949.16,1033.50,700,-1.46,-1.46,-61,1
1705122821,2024-01-13 06:13,100.00,949.24,1033.57,700,-1.40,-1.40,-61,1
1705123121,2024-01-13 06:18,100.00,949.28,1033.62,700,-1.48,-1.48,-61,1
1705123421,2024-01-13 06:23,100.00,949.38,1033.71,700,-1.60,-1.60,-61,1
1705123721,2024-01-13 06:28,100.00,949.45,1033.79,700,-1.63,-1.63,-61,1
1705124021,2024-01-13 06:33,100.00,949.46,1033.80,700,-1.60,-1.60,-60,1
1705124321,2024-01-13 06:38,100.00,949.34,1033.68,700,-1.52,-1.52,-61,1
1705124621,2024-01-13 06:43,100.00,949.37,1033.71,700,-1.65,-1.65,-61,1
1705124921,2024-01-13 06:48,100.00,949.43,1033.76,700,-1.56,-1.56,-61,1
1705125221,2024-01-13 06:53,100.00,949.32,1033.65,700,-1.54,-1.54,-61,1
1705125521,2024-01-13 06:58,100.00,949.17,1033.51,700,-1.53,-1.53,-60,1
1705125821,2024-01-13 07:03,100.00,949.12,1033.46,700,-1.73,-1.73,-61,1
1705126121,2024-01-13 07:08,100.00,949.12,1033.45,700,-1.63,-1.63,-61,1
1705126421,2024-01-13 07:13,100.00,949.04,1033.38,700,-1.79,-1.79,-61,1
1705126722,2024-01-13 07:18,100.00,948.99,1033.32,700,-1.86,-1.86,-61,1
1705127022,2024-01-13 07:23,100.00,948.97,1033.31,700,-2.08,-2.08,-61,1
1705127322,2024-01-13 07:28,100.00,949.09,1033.43,700,-2.34,-2.35,-61,1
1705127622,2024-01-13 07:33,100.00,948.99,1033.32,700,-2.34,-2.35,-60,1
1705127922,2024-01-13 07:38,100.00,948.96,1033.30,700,-2.37,-2.38,-61,1
1705128222,2024-01-13 07:43,100.00,949.06,1033.39,700,-2.51,-2.52,-61,1
1705128522,2024-01-13 07:48,100.00,948.98,1033.31,700,-2.69,-2.70,-61,1
1705128822,2024-01-13 07:53,100.00,949.08,1033.42,700,-2.84,-2.85,-60,1
1705129122,2024-01-13 07:58,100.00,949.09,1033.42,700,-2.99,-3.00,-58,1
1705129422,2024-01-13 08:03,100.00,949.01,1033.35,700,-2.87,-2.88,-63,1
1705129722,2024-01-13 08:08,100.00,949.00,1033.34,700,-2.80,-2.81,-64,1
1705130022,2024-01-13 08:13,100.00,948.89,1033.22,700,-2.86,-2.87,-63,1
1705130322,2024-01-13 08:18,100.00,948.90,1033.23,700,-2.84,-2.85,-63,1
1705130622,2024-01-13 08:23,100.00,948.77,1033.11,700,-3.01,-3.02,-63,1
1705132131,2024-01-13 08:48,100.00,948.72,1033.06,700,-3.53,-3.54,-62,1
1705132431,2024-01-13 08:53,100.00,948.65,1032.99,700,-3.56,-3.57,-65,1
1705133034,2024-01-13 09:03,100.00,948.72,1033.06,700,-2.80,-2.81,-64,1
1705133334,2024-01-13 09:08,100.00,948.78,1033.12,700,-2.38,-2.39,-64,1
1705133637,2024-01-13 09:13,100.00,948.66,1032.99,700,-2.19,-2.19,-65,1
1705133938,2024-01-13 09:18,100.00,948.59,1032.93,700,-1.89,-1.89,-65,1
1705134239,2024-01-13 09:23,100.00,948.53,1032.87,700,-1.52,-1.52,-62,1
1705134539,2024-01-13 09:28,100.00,948.30,1032.64,700,-1.56,-1.56,-63,1
1705134839,2024-01-13 09:33,100.00,948.47,1032.80,700,-1.23,-1.23,-66,1
1705135139,2024-01-13 09:38,100.00,948.40,1032.74,700,-0.56,-0.56,-65,1
1705135439,2024-01-13 09:43,100.00,948.32,1032.66,700,-0.11,-0.11,-66,1
1705135739,2024-01-13 09:48,100.00,948.18,1032.52,700,0.05,0.05,-64,1
1705136039,2024-01-13 09:53,100.00,948.05,1032.39,700,0.03,0.03,-64,1
1705136339,2024-01-13 09:58,100.00,948.15,1032.49,700,-0.09,-0.09,-64,1
1705136639,2024-01-13 10:03,100.00,948.15,1032.49,700,0.43,0.43,-64,1
1705136939,2024-01-13 10:08,100.00,948.14,1032.48,700,0.23,0.23,-66,1
1705137239,2024-01-13 10:13,100.00,948.20,1032.54,700,0.33,0.33,-64,1
1705137539,2024-01-13 10:18,100.00,948.11,1032.45,700,0.55,0.55,-65,1
1705137839,2024-01-13 10:23,100.00,948.05,1032.39,700,0.98,0.98,-66,1
1705138139,2024-01-13 10:28,100.00,948.01,1032.34,700,1.06,1.06,-65,1
1705138439,2024-01-13 10:33,100.00,947.94,1032.28,700,1.14,1.14,-64,1
1705138739,2024-01-13 10:38,100.00,948.01,1032.35,700,0.82,0.82,-65,1
1705139041,2024-01-13 10:44,100.00,947.92,1032.26,700,0.99,0.99,-64,1
1705139344,2024-01-13 10:49,100.00,947.84,1032.18,700,1.00,1.00,-64,1
1705139644,2024-01-13 10:54,100.00,947.81,1032.15,700,0.66,0.66,-64,1
1705139944,2024-01-13 10:59,100.00,947.81,1032.15,700,0.83,0.83,-63,1
1705140244,2024-01-13 11:04,100.00,947.57,1031.91,700,0.91,0.91,-65,1
1705140544,2024-01-13 11:09,100.00,947.51,1031.85,700,0.83,0.83,-65,1
1705140844,2024-01-13 11:14,100.00,947.35,1031.68,700,0.32,0.32,-64,1
1705141144,2024-01-13 11:19,100.00,947.34,1031.68,700,0.61,0.61,-64,1
1705141444,2024-01-13 11:24,100.00,947.36,1031.69,700,0.56,0.56,-66,1
1705141744,2024-01-13 11:29,100.00,947.29,1031.63,700,0.81,0.81,-60,1
1705142044,2024-01-13 11:34,100.00,947.24,1031.58,700,0.91,0.91,-57,1
1705142344,2024-01-13 11:39,100.00,947.21,1031.55,700,1.28,1.28,-67,1
1705142644,2024-01-13 11:44,100.00,947.24,1031.58,700,1.40,1.40,-64,1
1705142944,2024-01-13 11:49,100.00,947.23,1031.57,700,1.33,1.33,-66,1
1705143244,2024-01-13 11:54,100.00,947.13,1031.47,700,1.39,1.39,-62,1
1705143544,2024-01-13 11:59,100.00,947.04,1031.38,700,1.09,1.09,-47,1
1705143845,2024-01-13 12:04,100.00,946.91,1031.25,700,1.29,1.29,-56,1
1705144145,2024-01-13 12:09,100.00,946.82,1031.16,700,0.80,0.80,-56,1
1705144445,2024-01-13 12:14,100.00,946.82,1031.16,700,0.71,0.71,-57,1
1705144745,2024-01-13 12:19,100.00,946.69,1031.03,700,0.83,0.83,-55,1
1705145045,2024-01-13 12:24,100.00,946.63,1030.97,700,0.73,0.73,-55,1
1705145345,2024-01-13 12:29,100.00,946.48,1030.82,700,0.78,0.78,-56,1
1705145645,2024-01-13 12:34,100.00,946.37,1030.71,700,1.00,1.00,-53,1
1705145945,2024-01-13 12:39,100.00,946.38,1030.72,700,1.19,1.19,-57,1
1705146245,2024-01-13 12:44,100.00,946.28,1030.62,700,0.93,0.93,-57,1
1705146545,2024-01-13 12:49,100.00,946.16,1030.50,700,0.99,0.99,-51,1
1705146845,2024-01-13 12:54,100.00,946.08,1030.41,700,0.90,0.90,-60,1
1705147145,2024-01-13 12:59,100.00,946.06,1030.40,700,0.55,0.55,-60,1
1705147445,2024-01-13 13:04,100.00,946.18,1030.52,700,0.28,0.28,-60,1
1705147745,2024-01-13 13:09,100.00,945.82,1030.16,700,0.11,0.11,-62,1
1705148045,2024-01-13 13:14,100.00,945.87,1030.20,700,-0.13,-0.13,-62,1
1705148346,2024-01-13 13:19,100.00,945.68,1030.02,700,-0.13,-0.13,-60,1
1705148646,2024-01-13 13:24,100.00,945.66,1030.00,700,-0.11,-0.11,-60,1
1705148946,2024-01-13 13:29,100.00,945.85,1030.19,700,-0.15,-0.15,-62,1
1705149246,2024-01-13 13:34,100.00,945.93,1030.27,700,-0.33,-0.33,-61,1
1705149546,2024-01-13 13:39,100.00,945.68,1030.02,700,-0.13,-0.13,-62,1
1705149846,2024-01-13 13:44,100.00,945.47,1029.81,700,-0.11,-0.11,-64,1
1705150146,2024-01-13 13:49,100.00,945.42,1029.76,700,-0.21,-0.21,-63,1
1705150446,2024-01-13 13:54,100.00,945.28,1029.62,700,-0.26,-0.26,-64,1
1705150746,2024-01-13 13:59,100.00,945.31,1029.65,700,-0.49,-0.49,-63,1
1705151046,2024-01-13 14:04,100.00,945.27,1029.61,700,-0.71,-0.71,-62,1
1705151346,2024-01-13 14:09,100.00,944.93,1029.27,700,-0.82,-0.82,-62,1
1705151646,2024-01-13 14:14,100.00,944.71,1029.05,700,-0.96,-0.96,-63,1
1705151946,2024-01-13 14:19,100.00,944.79,1029.12,700,-1.12,-1.12,-65,1
1705152246,2024-01-13 14:24,100.00,944.82,1029.16,700,-0.95,-0.95,-65,1
1705152547,2024-01-13 14:29,100.00,944.79,1029.13,700,-0.85,-0.85,-65,1
1705152847,2024-01-13 14:34,100.00,944.88,1029.22,700,-0.75,-0.75,-65,1
1705153147,2024-01-13 14:39,100.00,944.83,1029.17,700,-0.83,-0.83,-66,1
1705153447,2024-01-13 14:44,100.00,944.92,1029.26,700,-1.03,-1.03,-63,1
1705153747,2024-01-13 14:49,100.00,944.89,1029.23,700,-1.12,-1.12,-66,1
1705154047,2024-01-13 14:54,100.00,944.91,1029.24,700,-1.23,-1.23,-65,1
1705154347,2024-01-13 14:59,100.00,944.97,1029.31,700,-1.44,-1.44,-66,1
1705154647,2024-01-13 15:04,100.00,944.93,1029.27,700,-1.30,-1.30,-66,1
1705154947,2024-01-13 15:09,100.00,945.00,1029.34,700,-1.28,-1.28,-65,1
1705155247,2024-01-13 15:14,100.00,944.73,1029.07,700,-1.24,-1.24,-66,1
1705155547,2024-01-13 15:19,100.00,944.58,1028.91,700,-1.08,-1.08,-66,1
1705155847,2024-01-13 15:24,100.00,944.71,1029.05,700,-1.25,-1.25,-66,1
1705156147,2024-01-13 15:29,100.00,944.42,1028.75,700,-1.44,-1.44,-67,1
1705156447,2024-01-13 15:34,100.00,944.31,1028.64,700,-1.24,-1.24,-65,1
1705156748,2024-01-13 15:39,100.00,944.04,1028.38,700,-1.46,-1.46,-65,1
1705157048,2024-01-13 15:44,100.00,943.91,1028.24,700,-1.82,-1.82,-64,1
1705157348,2024-01-13 15:49,100.00,943.80,1028.14,700,-2.10,-2.10,-64,1
1705157648,2024-01-13 15:54,100.00,943.71,1028.05,700,-2.19,-2.19,-65,1
1705157948,2024-01-13 15:59,100.00,943.75,1028.08,700,-2.25,-2.25,-63,1
1705158248,2024-01-13 16:04,100.00,943.66,1027.99,700,-2.08,-2.08,-63,1
1705158548,2024-01-13 16:09,100.00,943.94,1028.28,700,-2.07,-2.07,-66,1
1705158848,2024-01-13 16:14,100.00,944.02,1028.36,700,-2.18,-2.18,-64,1
1705159148,2024-01-13 16:19,100.00,943.81,1028.15,700,-1.96,-1.96,-65,1
1705159448,2024-01-13 16:24,100.00,943.95,1028.28,700,-2.15,-2.15,-65,1
1705159748,2024-01-13 16:29,100.00,943.92,1028.26,700,-2.45,-2.46,-64,1
1705160048,2024-01-13 16:34,100.00,944.06,1028.39,700,-2.29,-2.29,-65,1
1705160348,2024-01-13 16:39,100.00,944.08,1028.41,700,-2.24,-2.24,-64,1
1705160648,2024-01-13 16:44,100.00,944.02,1028.36,700,-2.10,-2.10,-64,1
1705160949,2024-01-13 16:49,100.00,943.87,1028.21,700,-2.13,-2.13,-64,1
1705161249,2024-01-13 16:54,100.00,943.80,1028.14,700,-2.35,-2.36,-63,1
1705161549,2024-01-13 16:59,100.00,943.93,1028.26,700,-2.32,-2.32,-63,1
1705161849,2024-01-13 17:04,100.00,943.77,1028.11,700,-2.30,-2.30,-63,1
1705162149,2024-01-13 17:09,100.00,943.53,1027.87,700,-2.16,-2.16,-62,1
1705162449,2024-01-13 17:14,100.00,943.53,1027.87,700,-2.14,-2.14,-64,1
1705162749,2024-01-13 17:19,100.00,943.58,1027.92,700,-1.95,-1.95,-63,1
1705163049,2024-01-13 17:24,100.00,943.56,1027.90,700,-1.91,-1.91,-62,1
1705163349,2024-01-13 17:29,100.00,943.60,1027.94,700,-1.70,-1.70,-65,1
1705163649,2024-01-13 17:34,100.00,943.49,1027.82,700,-2.09,-2.09,-61,1
1705165161,2024-01-13 17:59,100.00,943.02,1027.36,700,-1.80,-1.80,-61,1
1705165461,2024-01-13 18:04,100.00,942.96,1027.29,700,-1.69,-1.69,-59,1
1705165762,2024-01-13 18:09,100.00,942.87,1027.21,700,-1.81,-1.81,-62,1
1705166062,2024-01-13 18:14,100.00,942.79,1027.12,700,-1.90,-1.90,-61,1
1705166362,2024-01-13 18:19,100.00,942.85,1027.19,700,-1.76,-1.76,-61,1
1705166662,2024-01-13 18:24,100.00,942.94,1027.28,700,-1.66,-1.66,-61,1
1705166962,2024-01-13 18:29,100.00,942.81,1027.15,700,-2.04,-2.04,-61,1
1705167262,2024-01-13 18:34,100.00,942.99,1027.33,700,-2.10,-2.10,-61,1
1705167562,2024-01-13 18:39,100.00,943.04,1027.37,700,-2.04,-2.04,-60,1
1705167862,2024-01-13 18:44,100.00,942.94,1027.28,700,-1.91,-1.91,-61,1
1705168162,2024-01-13 18:49,100.00,942.88,1027.21,700,-2.06,-2.06,-61,1
1705168462,2024-01-13 18:54,100.00,942.80,1027.14,700,-1.95,-1.95,-60,1
1705168762,2024-01-13 18:59,100.00,942.78,1027.12,700,-1.97,-1.97,-61,1
1705169062,2024-01-13 19:04,100.00,942.83,1027.17,700,-2.24,-2.24,-60,1
1705169362,2024-01-13 19:09,100.00,942.83,1027.17,700,-2.21,-2.21,-60,1
1705169662,2024-01-13 19:14,100.00,942.69,1027.03,700,-2.08,-2.08,-60,1
1705169962,2024-01-13 19:19,100.00,942.73,1027.07,700,-1.93,-1.93,-61,1
1705170262,2024-01-13 19:24,100.00,942.59,1026.92,700,-1.86,-1.86,-61,1
1705170562,2024-01-13 19:29,100.00,942.52,1026.86,700,-1.88,-1.88,-61,1
1705170863,2024-01-13 19:34,100.00,942.44,1026.77,700,-1.95,-1.95,-61,1
1705171163,2024-01-13 19:39,100.00,942.56,1026.89,700,-2.12,-2.12,-60,1
1705171463,2024-01-13 19:44,100.00,942.64,1026.97,700,-2.25,-2.25,-61,1
1705171764,2024-01-13 19:49,100.00,942.64,1026.98,700,-2.04,-2.04,-60,1
1705172064,2024-01-13 19:54,100.00,942.55,1026.89,700,-2.21,-2.21,-61,1
1705172364,2024-01-13 19:59,100.00,942.52,1026.86,700,-2.04,-2.04,-61,1
1705172664,2024-01-13 20:04,100.00,942.44,1026.78,700,-1.97,-1.97,-61,1
1705172964,2024-01-13 20:09,100.00,942.26,1026.60,700,-1.93,-1.93,-65,1
1705173264,2024-01-13 20:14,100.00,942.25,1026.58,700,-1.96,-1.96,-68,1
1705173564,2024-01-13 20:19,100.00,942.45,1026.78,700,-1.85,-1.85,-68,1
1705173864,2024-01-13 20:24,100.00,942.21,1026.55,700,-2.20,-2.20,-69,1
1705174164,2024-01-13 20:29,100.00,942.05,1026.39,700,-1.75,-1.75,-71,1
1705174464,2024-01-13 20:34,100.00,942.00,1026.34,700,-1.99,-1.99,-70,1
1705174764,2024-01-13 20:39,100.00,942.12,1026.46,700,-1.86,-1.86,-71,1
1705175064,2024-01-13 20:44,100.00,941.99,1026.33,700,-1.73,-1.73,-71,1
1705175365,2024-01-13 20:49,100.00,941.80,1026.14,700,-1.76,-1.76,-72,1
1705175665,2024-01-13 20:54,100.00,941.76,1026.09,700,-1.67,-1.67,-71,1
1705175965,2024-01-13 20:59,100.00,941.69,1026.03,700,-2.00,-2.00,-72,1
1705176265,2024-01-13 21:04,100.00,941.68,1026.02,700,-1.60,-1.60,-71,1
1705176565,2024-01-13 21:09,100.00,941.64,1025.98,700,-1.72,-1.72,-71,1
1705176865,2024-01-13 21:14,100.00,941.51,1025.85,700,-2.06,-2.06,-71,1
1705177165,2024-01-13 21:19,100.00,941.55,1025.89,700,-1.91,-1.91,-71,1
1705177465,2024-01-13 21:24,100.00,941.20,1025.54,700,-2.31,-2.31,-72,1
1705177765,2024-01-13 21:29,100.00,941.15,1025.49,700,-2.18,-2.18,-70,1
1705178065,2024-01-13 21:34,100.00,941.14,1025.48,700,-2.06,-2.06,-71,1
1705178365,2024-01-13 21:39,100.00,941.29,1025.62,700,-2.23,-2.23,-71,1
1705179268,2024-01-13 21:54,100.00,940.92,1025.26,700,-2.16,-2.16,-71,1
1705179569,2024-01-13 21:59,100.00,940.98,1025.32,700,-2.29,-2.29,-71,1
1705179869,2024-01-13 22:04,100.00,940.87,1025.20,700,-2.19,-2.19,-70,1
1705180169,2024-01-13 22:09,100.00,940.86,1025.20,700,-2.11,-2.11,-70,1
1705180469,2024-01-13 22:14,100.00,940.82,1025.16,700,-2.22,-2.22,-71,1
1705180769,2024-01-13 22:19,100.00,940.65,1024.99,700,-1.99,-1.99,-70,1
1705181069,2024-01-13 22:24,100.00,940.70,1025.03,700,-1.98,-1.98,-70,1
1705181369,2024-01-13 22:29,100.00,940.95,1025.28,700,-1.87,-1.87,-70,1
1705181669,2024-01-13 22:34,100.00,940.79,1025.13,700,-1.91,-1.91,-71,1
1705181970,2024-01-13 22:39,100.00,940.81,1025.15,700,-2.08,-2.08,-70,1
1705182270,2024-01-13 22:44,100.00,940.94,1025.27,700,-2.25,-2.25,-71,1
1705182570,2024-01-13 22:49,100.00,940.93,1025.27,700,-2.16,-2.16,-71,1
1705182870,2024-01-13 22:54,100.00,940.91,1025.25,700,-2.37,-2.38,-71,1
1705183170,2024-01-13 22:59,100.00,940.55,1024.88,700,-2.29,-2.29,-71,1
1705183470,2024-01-13 23:04,100.00,940.53,1024.87,700,-2.04,-2.04,-71,1
1705183770,2024-01-13 23:09,100.00,940.51,1024.85,700,-2.22,-2.22,-71,1
1705184070,2024-01-13 23:14,100.00,940.46,1024.80,700,-1.82,-1.82,-71,1
1705184370,2024-01-13 23:19,100.00,940.47,1024.81,700,-1.95,-1.95,-70,1
1705184670,2024-01-13 23:24,100.00,940.40,1024.74,700,-2.22,-2.22,-71,1
1705184970,2024-01-13 23:29,100.00,940.22,1024.56,700,-2.07,-2.07,-70,1
1705185270,2024-01-13 23:34,100.00,940.29,1024.63,700,-2.09,-2.09,-70,1
1705185570,2024-01-13 23:39,100.00,940.16,1024.50,700,-2.21,-2.21,-70,1
1705185870,2024-01-13 23:44,100.00,940.03,1024.37,700,-2.37,-2.38,-70,1
1705186170,2024-01-13 23:49,100.00,940.10,1024.44,700,-2.00,-2.00,-70,1
1705186470,2024-01-13 23:54,100.00,940.17,1024.51,700,-2.16,-2.16,-70,1
1705186770,2024-01-13 23:59,100.00,939.86,1024.20,700,-2.32,-2.32,-71,1