1705187070,2024-01-14 00:04,100.00,939.79,1024.12,700,-2.17,-2.17,-70,1
1705187371,2024-01-14 00:09,100.00,939.80,1024.13,700,-2.29,-2.29,-70,1
1705187671,2024-01-14 00:14,100.00,939.71,1024.04,700,-2.29,-2.29,-70,1
1705187971,2024-01-14 00:19,100.00,939.51,1023.85,700,-2.25,-2.25,-71,1
1705188271,2024-01-14 00:24,100.00,938.99,1023.33,700,-2.40,-2.41,-70,1
1705188571,2024-01-14 00:29,100.00,939.36,1023.70,700,-2.36,-2.37,-70,1
1705188871,2024-01-14 00:34,100.00,939.25,1023.59,700,-2.51,-2.52,-71,1
1705189171,2024-01-14 00:39,100.00,939.32,1023.66,700,-2.41,-2.42,-70,1
1705189471,2024-01-14 00:44,100.00,939.43,1023.76,700,-2.48,-2.49,-70,1
1705189771,2024-01-14 00:49,100.00,939.14,1023.48,700,-2.44,-2.45,-69,1
1705190071,2024-01-14 00:54,100.00,939.27,1023.61,700,-2.44,-2.45,-69,1
1705190371,2024-01-14 00:59,100.00,939.24,1023.58,700,-2.23,-2.23,-69,1
1705190671,2024-01-14 01:04,100.00,939.14,1023.48,700,-2.32,-2.32,-69,1
1705190971,2024-01-14 01:09,100.00,939.05,1023.39,700,-2.19,-2.19,-67,1
1705191271,2024-01-14 01:14,100.00,939.04,1023.38,700,-2.26,-2.26,-69,1
1705191571,2024-01-14 01:19,100.00,939.08,1023.41,700,-2.24,-2.24,-69,1
1705191871,2024-01-14 01:24,100.00,938.84,1023.17,700,-2.40,-2.41,-69,1
1705192171,2024-01-14 01:29,100.00,938.86,1023.20,700,-2.14,-2.14,-69,1
1705192472,2024-01-14 01:34,100.00,938.73,1023.07,700,-2.21,-2.21,-69,1
1705192772,2024-01-14 01:39,100.00,938.69,1023.03,700,-2.05,-2.05,-69,1
1705193072,2024-01-14 01:44,100.00,938.68,1023.02,700,-2.07,-2.07,-70,1
1705193372,2024-01-14 01:49,100.00,938.71,1023.04,700,-2.20,-2.20,-70,1
1705193672,2024-01-14 01:54,100.00,938.64,1022.98,700,-2.24,-2.24,-70,1
1705193972,2024-01-14 01:59,100.00,938.53,1022.86,700,-2.14,-2.14,-69,1
1705194272,2024-01-14 02:04,100.00,938.56,1022.90,700,-2.24,-2.24,-68,1
1705194572,2024-01-14 02:09,100.00,938.43,1022.77,700,-2.27,-2.27,-68,1
1705194872,2024-01-14 02:14,100.00,938.29,1022.62,700,-2.14,-2.14,-69,1
1705195172,2024-01-14 02:19,100.00,938.46,1022.79,700,-2.05,-2.05,-69,1
1705195472,2024-01-14 02:24,100.00,938.26,1022.60,700,-2.30,-2.30,-70,1
1705195772,2024-01-14 02:29,100.00,938.13,1022.47,700,-2.16,-2.16,-70,1
1705196072,2024-01-14 02:34,100.00,937.98,1022.32,700,-2.12,-2.12,-70,1
1705196372,2024-01-14 02:39,100.00,938.33,1022.67,700,-2.00,-2.00,-69,1
1705196672,2024-01-14 02:44,100.00,938.03,1022.37,700,-1.87,-1.87,-70,1
1705196972,2024-01-14 02:49,100.00,937.97,1022.31,700,-1.80,-1.80,-69,1
1705197272,2024-01-14 02:54,100.00,937.86,1022.19,700,-1.75,-1.75,-69,1
1705197572,2024-01-14 02:59,100.00,937.75,1022.09,700,-1.72,-1.72,-69,1
1705197872,2024-01-14 03:04,100.00,937.81,1022.15,700,-1.68,-1.68,-69,1
1705198172,2024-01-14 03:09,100.00,937.69,1022.03,700,-1.56,-1.56,-70,1
1705198473,2024-01-14 03:14,100.00,937.77,1022.11,700,-1.50,-1.50,-69,1
1705198773,2024-01-14 03:19,100.00,937.86,1022.20,700,-1.42,-1.42,-69,1
1705199073,2024-01-14 03:24,100.00,937.74,1022.08,700,-1.37,-1.37,-69,1
1705199373,2024-01-14 03:29,100.00,937.61,1021.95,700,-1.87,-1.87,-70,1
1705199673,2024-01-14 03:34,100.00,937.45,1021.79,700,-1.85,-1.85,-67,1
1705199973,2024-01-14 03:39,100.00,937.42,1021.76,700,-1.86,-1.86,-69,1
1705200273,2024-01-14 03:44,100.00,937.47,1021.81,700,-1.54,-1.54,-69,1
1705200573,2024-01-14 03:49,100.00,937.17,1021.51,700,-1.72,-1.72,-69,1
1705200873,2024-01-14 03:54,100.00,937.14,1021.47,700,-1.82,-1.82,-70,1
1705201173,2024-01-14 03:59,100.00,937.04,1021.38,700,-1.74,-1.74,-70,1
1705201473,2024-01-14 04:04,100.00,937.11,1021.45,700,-1.67,-1.67,-69,1
1705201773,2024-01-14 04:09,100.00,936.90,1021.24,700,-1.55,-1.55,-70,1
1705202073,2024-01-14 04:14,100.00,937.08,1021.41,700,-1.50,-1.50,-70,1
1705202373,2024-01-14 04:19,100.00,937.00,1021.33,700,-1.47,-1.47,-71,1
1705202673,2024-01-14 04:24,100.00,936.96,1021.30,700,-1.76,-1.76,-70,1
1705202973,2024-01-14 04:29,100.00,937.09,1021.43,700,-1.45,-1.45,-70,1
1705203273,2024-01-14 04:34,100.00,937.04,1021.38,700,-1.44,-1.44,-70,1
1705203573,2024-01-14 04:39,100.00,937.16,1021.50,700,-1.61,-1.61,-70,1
1705203874,2024-01-14 04:44,100.00,936.85,1021.19,700,-1.62,-1.62,-69,1
1705204174,2024-01-14 04:49,100.00,936.84,1021.18,700,-1.64,-1.64,-70,1
1705204474,2024-01-14 04:54,100.00,937.02,1021.35,700,-1.41,-1.41,-70,1
1705204774,2024-01-14 04:59,100.00,936.84,1021.18,700,-1.36,-1.36,-70,1
1705205074,2024-01-14 05:04,100.00,936.90,1021.24,700,-1.39,-1.39,-69,1
1705205374,2024-01-14 05:09,100.00,936.79,1021.13,700,-1.41,-1.41,-69,1
1705205674,2024-01-14 05:14,100.00,936.92,1021.26,700,-1.25,-1.25,-69,1
1705205974,2024-01-14 05:19,100.00,936.65,1020.98,700,-1.23,-1.23,-69,1
1705206274,2024-01-14 05:24,100.00,936.85,1021.19,700,-1.53,-1.53,-70,1
1705206574,2024-01-14 05:29,100.00,936.57,1020.91,700,-1.31,-1.31,-70,1
1705206874,2024-01-14 05:34,100.00,936.64,1020.98,700,-1.33,-1.33,-70,1
1705207174,2024-01-14 05:39,100.00,936.54,1020.88,700,-1.33,-1.33,-70,1
1705207474,2024-01-14 05:44,100.00,936.44,1020.78,700,-1.24,-1.24,-70,1
1705207774,2024-01-14 05:49,100.00,936.32,1020.65,700,-1.17,-1.17,-69,1
1705208074,2024-01-14 05:54,100.00,936.23,1020.57,700,-1.12,-1.12,-69,1
1705208374,2024-01-14 05:59,100.00,936.24,1020.58,700,-1.21,-1.21,-69,1
1705208674,2024-01-14 06:04,100.00,936.09,1020.43,700,-1.27,-1.27,-69,1
1705208974,2024-01-14 06:09,100.00,936.33,1020.66,700,-1.29,-1.29,-68,1
1705209275,2024-01-14 06:14,100.00,936.12,1020.46,700,-1.34,-1.34,-68,1
1705209575,2024-01-14 06:19,100.00,936.30,1020.64,700,-1.17,-1.17,-68,1
1705209875,2024-01-14 06:24,100.00,936.16,1020.50,700,-1.30,-1.30,-67,1
1705210175,2024-01-14 06:29,100.00,936.04,1020.37,700,-1.32,-1.32,-68,1
1705210475,2024-01-14 06:34,100.00,936.15,1020.48,700,-1.32,-1.32,-68,1
1705210775,2024-01-14 06:39,100.00,936.10,1020.44,700,-1.37,-1.37,-69,1
1705211075,2024-01-14 06:44,100.00,936.16,1020.49,700,-1.32,-1.32,-68,1
1705211375,2024-01-14 06:49,100.00,936.08,1020.42,700,-1.46,-1.46,-68,1
1705211675,2024-01-14 06:54,100.00,936.07,1020.41,700,-1.59,-1.59,-71,1
1705212881,2024-01-14 07:14,100.00,936.06,1020.40,700,-1.26,-1.26,-69,1
1705213181,2024-01-14 07:19,100.00,936.21,1020.55,700,-1.37,-1.37,-69,1
1705213481,2024-01-14 07:24,100.00,936.13,1020.46,700,-1.36,-1.36,-69,1
1705213781,2024-01-14 07:29,100.00,936.13,1020.47,700,-1.43,-1.43,-69,1
1705214081,2024-01-14 07:34,100.00,936.18,1020.52,700,-1.28,-1.28,-68,1
1705214381,2024-01-14 07:39,100.00,936.22,1020.55,700,-1.34,-1.34,-68,1
1705214681,2024-01-14 07:44,100.00,936.33,1020.66,700,-1.34,-1.34,-68,1
1705214981,2024-01-14 07:49,100.00,936.25,1020.58,700,-1.24,-1.24,-68,1
1705215282,2024-01-14 07:54,100.00,936.35,1020.69,700,-1.18,-1.18,-68,1
1705215582,2024-01-14 07:59,100.00,936.39,1020.73,700,-1.19,-1.19,-68,1
1705215882,2024-01-14 08:04,100.00,936.32,1020.66,700,-1.53,-1.53,-64,1
1705216182,2024-01-14 08:09,100.00,936.44,1020.78,700,-1.47,-1.47,-60,1
1705216482,2024-01-14 08:14,100.00,936.43,1020.77,700,-1.31,-1.31,-64,1
1705216782,2024-01-14 08:19,100.00,936.44,1020.78,700,-1.17,-1.17,-60,1
1705217082,2024-01-14 08:24,100.00,936.20,1020.54,700,-1.16,-1.16,-66,1
1705217382,2024-01-14 08:29,100.00,936.47,1020.81,700,-1.25,-1.25,-69,1
1705217682,2024-01-14 08:34,100.00,936.37,1020.71,700,-1.44,-1.44,-67,1
1705217982,2024-01-14 08:39,100.00,936.43,1020.77,700,-1.38,-1.38,-61,1
1705218282,2024-01-14 08:44,100.00,936.41,1020.74,700,-1.20,-1.20,-67,1
1705218582,2024-01-14 08:49,100.00,936.32,1020.66,700,-1.13,-1.13,-65,1
1705218882,2024-01-14 08:54,100.00,936.38,1020.71,700,-1.52,-1.52,-67,1
1705219182,2024-01-14 08:59,100.00,936.33,1020.67,700,-1.42,-1.42,-71,1
1705219482,2024-01-14 09:04,100.00,936.16,1020.50,700,-1.42,-1.42,-67,1
1705219782,2024-01-14 09:09,100.00,936.31,1020.65,700,-1.36,-1.36,-63,1
1705220082,2024-01-14 09:14,100.00,936.23,1020.57,700,-1.20,-1.20,-63,1
1705220383,2024-01-14 09:19,100.00,936.21,1020.55,700,-1.28,-1.28,-63,1
1705220683,2024-01-14 09:24,100.00,936.25,1020.59,700,-1.14,-1.14,-63,1
1705220983,2024-01-14 09:29,100.00,936.32,1020.66,700,-1.37,-1.37,-63,1
1705221283,2024-01-14 09:34,100.00,936.33,1020.66,700,-1.10,-1.10,-63,1
1705221583,2024-01-14 09:39,100.00,936.39,1020.73,700,-1.05,-1.05,-64,1
1705221883,2024-01-14 09:44,100.00,936.51,1020.85,700,-1.08,-1.08,-64,1
1705222183,2024-01-14 09:49,100.00,936.53,1020.87,700,-1.10,-1.10,-63,1
1705222483,2024-01-14 09:54,100.00,936.33,1020.67,700,-1.10,-1.10,-61,1
1705222783,2024-01-14 09:59,100.00,936.43,1020.77,700,-0.98,-0.98,-62,1
1705223083,2024-01-14 10:04,100.00,936.43,1020.77,700,-0.79,-0.79,-62,1
1705223383,2024-01-14 10:09,100.00,936.63,1020.97,700,-0.81,-0.81,-62,1
1705223683,2024-01-14 10:14,100.00,936.80,1021.14,700,-1.00,-1.00,-63,1
1705223983,2024-01-14 10:19,100.00,936.59,1020.93,700,-0.87,-0.87,-62,1
1705224283,2024-01-14 10:24,100.00,936.68,1021.02,700,-1.03,-1.03,-63,1
1705224583,2024-01-14 10:29,100.00,936.67,1021.01,700,-0.85,-0.85,-63,1
1705224883,2024-01-14 10:34,100.00,936.53,1020.87,700,-0.70,-0.70,-63,1
1705225183,2024-01-14 10:39,100.00,936.61,1020.95,700,-0.54,-0.54,-61,1
1705225484,2024-01-14 10:44,100.00,936.66,1020.99,700,-0.63,-0.63,-62,1
1705225784,2024-01-14 10:49,100.00,936.52,1020.86,700,-0.80,-0.80,-62,1
1705226084,2024-01-14 10:54,100.00,936.64,1020.97,700,-0.60,-0.60,-62,1
1705226384,2024-01-14 10:59,100.00,936.62,1020.95,700,-0.63,-0.63,-63,1
1705226684,2024-01-14 11:04,100.00,936.52,1020.86,700,-0.73,-0.73,-63,1
1705226984,2024-01-14 11:09,100.00,936.48,1020.82,700,-0.46,-0.46,-63,1
1705227284,2024-01-14 11:14,100.00,936.44,1020.78,700,-0.38,-0.38,-64,1
1705227584,2024-01-14 11:19,100.00,936.51,1020.85,700,-0.40,-0.40,-63,1
1705227884,2024-01-14 11:24,100.00,936.32,1020.66,700,-0.38,-0.38,-65,1
1705228184,2024-01-14 11:29,100.00,936.22,1020.56,700,-0.37,-0.37,-62,1
1705228484,2024-01-14 11:34,100.00,936.18,1020.52,700,-0.06,-0.06,-61,1
1705228784,2024-01-14 11:39,100.00,936.27,1020.61,700,-0.26,-0.26,-61,1
1705229084,2024-01-14 11:44,100.00,936.20,1020.54,700,-0.06,-0.06,-62,1
1705229384,2024-01-14 11:49,100.00,936.15,1020.49,700,-0.04,-0.04,-61,1
1705229684,2024-01-14 11:54,100.00,936.07,1020.41,700,-0.10,-0.10,-61,1
1705229984,2024-01-14 11:59,100.00,935.96,1020.29,700,0.04,0.04,-61,1
1705230285,2024-01-14 12:04,100.00,935.93,1020.27,700,-0.03,-0.03,-59,1
1705230585,2024-01-14 12:09,100.00,935.80,1020.14,700,0.11,0.11,-57,1
1705230885,2024-01-14 12:14,100.00,935.67,1020.01,700,0.20,0.20,-57,1
1705231185,2024-01-14 12:19,100.00,935.74,1020.08,700,0.45,0.45,-61,1
1705231485,2024-01-14 12:24,100.00,935.89,1020.22,700,0.76,0.76,-59,1
1705231785,2024-01-14 12:29,100.00,935.64,1019.98,700,0.58,0.58,-60,1
1705232085,2024-01-14 12:34,100.00,935.68,1020.02,700,0.79,0.79,-60,1
1705232988,2024-01-14 12:49,100.00,935.46,1019.79,700,0.37,0.37,-59,1
1705233288,2024-01-14 12:54,100.00,935.41,1019.75,700,0.67,0.67,-61,1
1705233588,2024-01-14 12:59,100.00,935.38,1019.72,700,0.69,0.69,-59,1
1705233888,2024-01-14 13:04,100.00,935.36,1019.70,700,0.48,0.48,-61,1
1705234188,2024-01-14 13:09,100.00,935.19,1019.53,700,-0.02,-0.02,-60,1
1705234488,2024-01-14 13:14,100.00,935.32,1019.66,700,0.10,0.10,-60,1
1705234788,2024-01-14 13:19,100.00,935.39,1019.72,700,0.24,0.24,-59,1
1705235088,2024-01-14 13:24,100.00,935.15,1019.48,700,0.16,0.16,-57,1
1705235388,2024-01-14 13:29,100.00,935.31,1019.65,700,0.35,0.35,-58,1
1705235688,2024-01-14 13:34,100.00,935.31,1019.65,700,0.20,0.20,-63,1
1705235989,2024-01-14 13:39,100.00,935.13,1019.46,700,0.19,0.19,-63,1
1705236289,2024-01-14 13:44,100.00,935.18,1019.52,700,0.42,0.42,-60,1
1705236589,2024-01-14 13:49,100.00,935.05,1019.39,700,0.89,0.89,-60,1
1705236889,2024-01-14 13:54,100.00,934.97,1019.31,700,1.15,1.15,-58,1
1705237189,2024-01-14 13:59,100.00,935.02,1019.35,700,1.15,1.15,-59,1
1705237489,2024-01-14 14:04,100.00,934.98,1019.32,700,0.98,0.98,-59,1
1705237789,2024-01-14 14:09,100.00,935.07,1019.40,700,0.97,0.97,-54,1
1705238089,2024-01-14 14:14,100.00,934.99,1019.33,700,1.08,1.08,-53,1
1705238389,2024-01-14 14:19,100.00,935.07,1019.41,700,0.99,0.99,-53,1
1705238689,2024-01-14 14:24,100.00,934.97,1019.30,700,0.90,0.90,-59,1
1705238989,2024-01-14 14:29,100.00,935.10,1019.44,700,0.88,0.88,-58,1
1705239289,2024-01-14 14:34,100.00,934.98,1019.32,700,0.78,0.78,-59,1
1705239589,2024-01-14 14:39,100.00,935.00,1019.34,700,0.89,0.89,-58,1
1705239889,2024-01-14 14:44,100.00,935.07,1019.41,700,0.57,0.57,-64,1
1705240189,2024-01-14 14:49,100.00,935.10,1019.43,700,0.53,0.53,-60,1
1705240489,2024-01-14 14:54,100.00,935.08,1019.42,700,0.12,0.12,-60,1
1705240789,2024-01-14 14:59,100.00,935.02,1019.36,700,0.38,0.38,-56,1
1705241089,2024-01-14 15:04,100.00,935.07,1019.41,700,0.27,0.27,-57,1
1705241390,2024-01-14 15:09,100.00,934.99,1019.33,700,0.25,0.25,-61,1
1705241690,2024-01-14 15:14,100.00,935.10,1019.44,700,0.31,0.31,-59,1
1705241990,2024-01-14 15:19,100.00,935.03,1019.36,700,0.21,0.21,-57,1
1705242290,2024-01-14 15:24,100.00,935.04,1019.38,700,0.18,0.18,-59,1
1705242590,2024-01-14 15:29,100.00,935.02,1019.36,700,0.11,0.11,-57,1
1705242890,2024-01-14 15:34,100.00,935.11,1019.45,700,0.14,0.14,-59,1
1705243190,2024-01-14 15:39,100.00,934.91,1019.25,700,0.10,0.10,-57,1
1705243490,2024-01-14 15:44,100.00,934.91,1019.25,700,0.02,0.02,-58,1
1705243790,2024-01-14 15:49,100.00,934.88,1019.22,700,0.07,0.07,-60,1
1705244090,2024-01-14 15:54,100.00,934.81,1019.14,700,0.01,0.01,-58,1
1705244390,2024-01-14 15:59,100.00,934.94,1019.27,700,0.12,0.12,-52,1
1705244690,2024-01-14 16:04,100.00,934.67,1019.01,700,0.06,0.06,-51,1
1705244990,2024-01-14 16:09,100.00,934.75,1019.09,700,0.08,0.08,-54,1
1705245290,2024-01-14 16:14,100.00,934.85,1019.18,700,-0.14,-0.14,-57,1
1705245590,2024-01-14 16:19,100.00,934.78,1019.12,700,-0.17,-0.17,-59,1
1705245890,2024-01-14 16:24,100.00,934.76,1019.09,700,-0.27,-0.27,-59,1
1705246191,2024-01-14 16:29,100.00,934.69,1019.03,700,-0.30,-0.30,-52,1
1705246491,2024-01-14 16:34,100.00,934.66,1019.00,700,-0.21,-0.21,-57,1
1705246791,2024-01-14 16:39,100.00,934.66,1018.99,700,-0.09,-0.09,-59,1
1705247091,2024-01-14 16:44,100.00,934.70,1019.04,700,-0.18,-0.18,-58,1
1705247391,2024-01-14 16:49,100.00,934.53,1018.86,700,-0.39,-0.39,-60,1
1705247691,2024-01-14 16:54,100.00,934.60,1018.94,700,-0.39,-0.39,-60,1
1705247991,2024-01-14 16:59,100.00,934.46,1018.80,700,-0.21,-0.21,-60,1
1705248291,2024-01-14 17:04,100.00,934.55,1018.88,700,-0.46,-0.46,-60,1
1705248591,2024-01-14 17:09,100.00,934.52,1018.86,700,-0.49,-0.49,-61,1
1705248891,2024-01-14 17:14,100.00,934.43,1018.77,700,-0.63,-0.63,-60,1
1705249191,2024-01-14 17:19,100.00,934.56,1018.89,700,-0.34,-0.34,-60,1
1705249491,2024-01-14 17:24,100.00,934.29,1018.63,700,-0.36,-0.36,-60,1
1705249791,2024-01-14 17:29,100.00,934.34,1018.67,700,-0.27,-0.27,-61,1
1705250091,2024-01-14 17:34,100.00,934.23,1018.57,700,-0.32,-0.32,-60,1
1705250391,2024-01-14 17:39,100.00,934.37,1018.70,700,-0.33,-0.33,-61,1
1705250691,2024-01-14 17:44,100.00,934.19,1018.53,700,-0.53,-0.53,-61,1
1705250991,2024-01-14 17:49,100.00,934.18,1018.52,700,-0.41,-0.41,-61,1
1705251291,2024-01-14 17:54,100.00,934.14,1018.48,700,-0.55,-0.55,-60,1
1705251591,2024-01-14 17:59,100.00,934.17,1018.51,700,-0.33,-0.33,-61,1
1705251892,2024-01-14 18:04,100.00,934.07,1018.40,700,-0.47,-0.47,-62,1
1705252192,2024-01-14 18:09,100.00,934.07,1018.40,700,-0.53,-0.53,-61,1
1705252492,2024-01-14 18:14,100.00,934.01,1018.35,700,-0.43,-0.43,-60,1
1705252792,2024-01-14 18:19,100.00,933.94,1018.28,700,-0.63,-0.63,-63,1
1705253092,2024-01-14 18:24,100.00,933.85,1018.19,700,-0.64,-0.64,-60,1
1705253392,2024-01-14 18:29,100.00,933.76,1018.09,700,-0.70,-0.70,-61,1
1705253692,2024-01-14 18:34,100.00,933.69,1018.02,700,-0.51,-0.51,-62,1
1705253992,2024-01-14 18:39,100.00,933.67,1018.00,700,-0.54,-0.54,-61,1
1705254292,2024-01-14 18:44,100.00,933.87,1018.20,700,-0.46,-0.46,-60,1
1705254592,2024-01-14 18:49,100.00,933.72,1018.06,700,-0.27,-0.27,-61,1
1705254892,2024-01-14 18:54,100.00,933.64,1017.98,700,-0.40,-0.40,-60,1
1705255192,2024-01-14 18:59,100.00,933.58,1017.91,700,-0.47,-0.47,-61,1
1705255495,2024-01-14 19:04,100.00,933.57,1017.91,700,-0.75,-0.75,-62,1
1705255795,2024-01-14 19:09,100.00,933.48,1017.82,700,-0.58,-0.58,-61,1
1705256095,2024-01-14 19:14,100.00,933.34,1017.68,700,-0.60,-0.60,-67,1
1705256395,2024-01-14 19:19,100.00,933.43,1017.76,700,-0.48,-0.48,-60,1
1705256695,2024-01-14 19:24,100.00,933.49,1017.82,700,-0.57,-0.57,-60,1
1705256995,2024-01-14 19:29,100.00,933.45,1017.79,700,-0.68,-0.68,-61,1
1705257295,2024-01-14 19:34,100.00,933.26,1017.60,700,-0.69,-0.69,-62,1
1705257596,2024-01-14 19:39,100.00,933.19,1017.53,700,-0.69,-0.69,-60,1
1705257896,2024-01-14 19:44,100.00,933.21,1017.55,700,-0.67,-0.67,-61,1
1705258196,2024-01-14 19:49,100.00,933.14,1017.48,700,-0.70,-0.70,-61,1
1705258496,2024-01-14 19:54,100.00,933.02,1017.36,700,-0.65,-0.65,-60,1
1705258796,2024-01-14 19:59,100.00,933.09,1017.43,700,-0.63,-0.63,-60,1
1705259096,2024-01-14 20:04,100.00,932.96,1017.30,700,-0.65,-0.65,-61,1
1705259396,2024-01-14 20:09,100.00,933.05,1017.39,700,-0.76,-0.76,-63,1
1705259696,2024-01-14 20:14,100.00,932.95,1017.29,700,-0.77,-0.77,-67,1
1705259996,2024-01-14 20:19,100.00,932.98,1017.32,700,-0.83,-0.83,-70,1
1705260296,2024-01-14 20:24,100.00,932.62,1016.96,700,-0.73,-0.73,-68,1
1705260596,2024-01-14 20:29,100.00,932.53,1016.87,700,-0.76,-0.76,-69,1
1705260896,2024-01-14 20:34,100.00,932.63,1016.96,700,-0.99,-0.99,-69,1
1705261196,2024-01-14 20:39,100.00,932.33,1016.67,700,-1.33,-1.33,-66,1
1705261496,2024-01-14 20:44,100.00,932.51,1016.84,700,-1.21,-1.21,-68,1
1705261796,2024-01-14 20:49,100.00,932.47,1016.80,700,-1.36,-1.36,-68,1
1705262096,2024-01-14 20:54,100.00,932.41,1016.75,700,-1.16,-1.16,-66,1
1705262397,2024-01-14 20:59,100.00,932.42,1016.75,700,-0.94,-0.94,-70,1
1705262697,2024-01-14 21:04,100.00,932.47,1016.81,700,-1.03,-1.03,-70,1
1705262997,2024-01-14 21:09,100.00,932.39,1016.73,700,-0.91,-0.91,-70,1
1705263297,2024-01-14 21:14,100.00,932.38,1016.72,700,-0.96,-0.96,-69,1
1705263597,2024-01-14 21:19,100.00,932.30,1016.64,700,-1.01,-1.01,-69,1
1705264803,2024-01-14 21:40,100.00,932.00,1016.34,700,-1.03,-1.03,-64,1
1705265103,2024-01-14 21:45,100.00,931.75,1016.09,700,-1.05,-1.05,-63,1
1705265403,2024-01-14 21:50,100.00,931.74,1016.08,700,-1.14,-1.14,-62,1
1705265703,2024-01-14 21:55,100.00,931.92,1016.25,700,-1.25,-1.25,-62,1
1705266003,2024-01-14 22:00,100.00,931.68,1016.02,700,-1.20,-1.20,-65,1
1705266303,2024-01-14 22:05,100.00,931.56,1015.90,700,-1.15,-1.15,-68,1
1705266603,2024-01-14 22:10,100.00,931.72,1016.05,700,-1.21,-1.21,-66,1
1705266903,2024-01-14 22:15,100.00,931.49,1015.83,700,-1.28,-1.28,-65,1
1705267204,2024-01-14 22:20,100.00,931.49,1015.82,700,-1.27,-1.27,-68,1
1705267504,2024-01-14 22:25,100.00,931.32,1015.65,700,-1.34,-1.34,-64,1
1705267804,2024-01-14 22:30,100.00,931.23,1015.57,700,-1.29,-1.29,-65,1
1705268104,2024-01-14 22:35,100.00,931.37,1015.71,700,-1.29,-1.29,-62,1
1705268404,2024-01-14 22:40,100.00,931.23,1015.57,700,-1.20,-1.20,-61,1
1705268704,2024-01-14 22:45,100.00,931.40,1015.74,700,-1.27,-1.27,-63,1
1705269004,2024-01-14 22:50,100.00,931.39,1015.72,700,-1.26,-1.26,-63,1
1705269304,2024-01-14 22:55,100.00,931.20,1015.54,700,-1.17,-1.17,-63,1
1705269604,2024-01-14 23:00,100.00,931.09,1015.42,700,-1.12,-1.12,-63,1
1705269904,2024-01-14 23:05,100.00,930.98,1015.32,700,-1.07,-1.07,-63,1
1705270204,2024-01-14 23:10,100.00,930.93,1015.27,700,-1.20,-1.20,-63,1
1705270504,2024-01-14 23:15,100.00,930.89,1015.22,700,-1.20,-1.20,-63,1
1705270804,2024-01-14 23:20,100.00,930.81,1015.15,700,-1.03,-1.03,-63,1
1705271105,2024-01-14 23:25,100.00,930.75,1015.08,700,-1.10,-1.10,-63,1
1705271405,2024-01-14 23:30,100.00,930.85,1015.19,700,-1.14,-1.14,-64,1
1705271705,2024-01-14 23:35,100.00,930.62,1014.96,700,-1.22,-1.22,-63,1