1705273820,2024-01-15 00:10,100.00,930.19,1014.53,700,-1.30,-1.30,-64,1
1705274120,2024-01-15 00:15,100.00,930.37,1014.71,700,-1.36,-1.36,-63,1
1705274420,2024-01-15 00:20,100.00,930.33,1014.67,700,-1.27,-1.27,-63,1
1705274720,2024-01-15 00:25,100.00,930.22,1014.56,700,-1.19,-1.19,-63,1
1705275020,2024-01-15 00:30,100.00,930.14,1014.48,700,-1.32,-1.32,-63,1
1705275320,2024-01-15 00:35,100.00,930.06,1014.40,700,-1.39,-1.39,-64,1
1705275620,2024-01-15 00:40,100.00,930.02,1014.35,700,-1.33,-1.33,-64,1
1705275920,2024-01-15 00:45,100.00,929.68,1014.02,700,-1.36,-1.36,-63,1
1705276220,2024-01-15 00:50,100.00,929.87,1014.21,700,-1.32,-1.32,-63,1
1705276520,2024-01-15 00:55,100.00,929.56,1013.90,700,-1.37,-1.37,-63,1
1705276820,2024-01-15 01:00,100.00,929.59,1013.93,700,-1.32,-1.32,-63,1
1705277120,2024-01-15 01:05,100.00,929.37,1013.71,700,-1.32,-1.32,-64,1
1705277420,2024-01-15 01:10,100.00,929.38,1013.71,700,-1.27,-1.27,-64,1
1705277721,2024-01-15 01:15,100.00,928.98,1013.31,700,-1.24,-1.24,-64,1
1705278021,2024-01-15 01:20,100.00,929.19,1013.53,700,-1.16,-1.16,-64,1
1705278321,2024-01-15 01:25,100.00,929.26,1013.60,700,-1.27,-1.27,-65,1
1705278621,2024-01-15 01:30,100.00,929.07,1013.41,700,-1.21,-1.21,-64,1
1705278921,2024-01-15 01:35,100.00,929.27,1013.61,700,-1.31,-1.31,-64,1
1705279221,2024-01-15 01:40,100.00,929.08,1013.42,700,-1.30,-1.30,-64,1
1705279521,2024-01-15 01:45,100.00,928.97,1013.31,700,-1.23,-1.23,-64,1
1705279821,2024-01-15 01:50,100.00,928.54,1012.88,700,-1.33,-1.33,-64,1
1705280121,2024-01-15 01:55,100.00,928.64,1012.98,700,-1.14,-1.14,-64,1
1705280421,2024-01-15 02:00,100.00,928.79,1013.13,700,-1.47,-1.47,-64,1
1705280721,2024-01-15 02:05,100.00,928.61,1012.95,700,-1.45,-1.45,-63,1
1705281021,2024-01-15 02:10,100.00,928.58,1012.92,700,-1.26,-1.26,-63,1
1705281321,2024-01-15 02:15,100.00,928.76,1013.10,700,-1.41,-1.41,-63,1
1705281621,2024-01-15 02:20,100.00,928.59,1012.92,700,-1.42,-1.42,-64,1
1705281921,2024-01-15 02:25,100.00,928.21,1012.55,700,-1.33,-1.33,-63,1
1705282221,2024-01-15 02:30,100.00,928.16,1012.50,700,-1.50,-1.50,-62,1
1705282521,2024-01-15 02:35,100.00,928.25,1012.58,700,-1.61,-1.61,-62,1
1705282821,2024-01-15 02:40,100.00,928.22,1012.56,700,-1.46,-1.46,-62,1
1705283121,2024-01-15 02:45,100.00,928.23,1012.57,700,-1.51,-1.51,-62,1
1705283422,2024-01-15 02:50,100.00,928.18,1012.51,700,-1.43,-1.43,-62,1
1705283722,2024-01-15 02:55,100.00,928.29,1012.63,700,-1.43,-1.43,-62,1
1705284022,2024-01-15 03:00,100.00,928.32,1012.65,700,-1.31,-1.31,-62,1
1705284322,2024-01-15 03:05,100.00,928.33,1012.66,700,-1.46,-1.46,-62,1
1705284622,2024-01-15 03:10,100.00,928.07,1012.41,700,-1.50,-1.50,-62,1
1705284922,2024-01-15 03:15,100.00,927.97,1012.31,700,-1.61,-1.61,-62,1
1705285222,2024-01-15 03:20,100.00,928.05,1012.39,700,-1.43,-1.43,-62,1
1705285522,2024-01-15 03:25,100.00,927.85,1012.18,700,-1.57,-1.57,-62,1
1705285822,2024-01-15 03:30,100.00,927.65,1011.99,700,-1.42,-1.42,-62,1
1705286122,2024-01-15 03:35,100.00,927.71,1012.05,700,-1.49,-1.49,-62,1
1705286422,2024-01-15 03:40,100.00,927.76,1012.09,700,-1.74,-1.74,-62,1
1705286722,2024-01-15 03:45,100.00,927.57,1011.91,700,-1.66,-1.66,-62,1
1705287022,2024-01-15 03:50,100.00,927.65,1011.99,700,-1.74,-1.74,-62,1
1705287322,2024-01-15 03:55,100.00,927.71,1012.05,700,-1.53,-1.53,-62,1
1705287622,2024-01-15 04:00,100.00,927.70,1012.03,700,-1.91,-1.91,-62,1
1705287922,2024-01-15 04:05,100.00,927.56,1011.90,700,-1.77,-1.77,-62,1
1705288222,2024-01-15 04:10,100.00,927.36,1011.69,700,-1.74,-1.74,-62,1
1705288522,2024-01-15 04:15,100.00,927.32,1011.66,700,-1.88,-1.88,-62,1
1705288822,2024-01-15 04:20,100.00,927.03,1011.37,700,-1.74,-1.74,-62,1
1705289124,2024-01-15 04:25,100.00,927.21,1011.55,700,-1.84,-1.84,-63,1
1705289424,2024-01-15 04:30,100.00,927.09,1011.43,700,-1.68,-1.68,-63,1
1705289724,2024-01-15 04:35,100.00,926.96,1011.30,700,-1.74,-1.74,-62,1
1705290024,2024-01-15 04:40,100.00,927.17,1011.51,700,-1.76,-1.76,-62,1
1705290324,2024-01-15 04:45,100.00,927.13,1011.46,700,-1.65,-1.65,-62,1
1705290624,2024-01-15 04:50,100.00,927.22,1011.56,700,-1.92,-1.92,-62,1
1705290924,2024-01-15 04:55,100.00,927.25,1011.59,700,-1.79,-1.79,-63,1
1705291224,2024-01-15 05:00,100.00,927.11,1011.45,700,-1.79,-1.79,-62,1
1705291524,2024-01-15 05:05,100.00,927.16,1011.50,700,-1.89,-1.89,-62,1
1705291824,2024-01-15 05:10,100.00,926.92,1011.26,700,-1.96,-1.96,-62,1
1705292124,2024-01-15 05:15,100.00,926.92,1011.26,700,-1.78,-1.78,-62,1
1705292424,2024-01-15 05:20,100.00,927.00,1011.34,700,-1.74,-1.74,-62,1
1705292724,2024-01-15 05:25,100.00,926.77,1011.11,700,-1.94,-1.94,-62,1
1705293024,2024-01-15 05:30,100.00,926.98,1011.31,700,-1.97,-1.97,-62,1
1705293324,2024-01-15 05:35,100.00,926.96,1011.29,700,-2.08,-2.08,-62,1
1705293624,2024-01-15 05:40,100.00,926.83,1011.17,700,-1.85,-1.85,-62,1
1705293925,2024-01-15 05:45,100.00,926.85,1011.19,700,-1.95,-1.95,-62,1
1705294225,2024-01-15 05:50,100.00,926.98,1011.32,700,-1.92,-1.92,-62,1
1705294525,2024-01-15 05:55,100.00,926.82,1011.16,700,-1.99,-1.99,-62,1
1705294825,2024-01-15 06:00,100.00,926.83,1011.16,700,-1.94,-1.94,-62,1
1705295125,2024-01-15 06:05,100.00,926.95,1011.29,700,-2.02,-2.02,-63,1
1705295425,2024-01-15 06:10,100.00,927.00,1011.34,700,-2.22,-2.22,-62,1
1705295725,2024-01-15 06:15,100.00,926.88,1011.22,700,-2.07,-2.07,-62,1
1705296025,2024-01-15 06:20,100.00,926.78,1011.11,700,-2.17,-2.17,-62,1
1705296325,2024-01-15 06:25,100.00,926.73,1011.07,700,-2.14,-2.14,-61,1
1705296625,2024-01-15 06:30,100.00,926.90,1011.24,700,-2.24,-2.24,-61,1
1705296925,2024-01-15 06:35,100.00,926.80,1011.13,700,-2.22,-2.22,-61,1
1705297225,2024-01-15 06:40,100.00,926.70,1011.04,700,-1.95,-1.95,-61,1
1705297525,2024-01-15 06:45,100.00,926.57,1010.91,700,-2.16,-2.16,-61,1
1705297825,2024-01-15 06:50,100.00,926.67,1011.01,700,-2.35,-2.36,-60,1
1705298125,2024-01-15 06:55,100.00,926.62,1010.96,700,-2.30,-2.30,-61,1
1705298425,2024-01-15 07:00,100.00,926.70,1011.04,700,-2.32,-2.32,-61,1
1705298725,2024-01-15 07:05,100.00,926.52,1010.86,700,-2.42,-2.43,-61,1
1705299025,2024-01-15 07:10,100.00,926.63,1010.96,700,-2.32,-2.32,-61,1
1705299326,2024-01-15 07:15,100.00,926.62,1010.96,700,-2.63,-2.64,-61,1
1705299626,2024-01-15 07:20,100.00,926.84,1011.18,700,-2.46,-2.47,-61,1
1705299926,2024-01-15 07:25,100.00,926.84,1011.18,700,-2.47,-2.48,-61,1
1705300226,2024-01-15 07:30,100.00,926.82,1011.16,700,-2.34,-2.35,-61,1
1705300526,2024-01-15 07:35,100.00,927.04,1011.38,700,-2.35,-2.36,-61,1
1705300826,2024-01-15 07:40,100.00,926.77,1011.11,700,-2.65,-2.66,-61,1
1705301126,2024-01-15 07:45,100.00,926.80,1011.14,700,-2.55,-2.56,-61,1
1705301426,2024-01-15 07:50,100.00,926.85,1011.19,700,-2.73,-2.74,-61,1
1705301726,2024-01-15 07:55,100.00,926.90,1011.24,700,-2.66,-2.67,-61,1
1705302026,2024-01-15 08:00,100.00,927.05,1011.38,700,-2.57,-2.58,-65,1
1705302326,2024-01-15 08:05,100.00,927.18,1011.52,700,-2.64,-2.65,-66,1
1705302626,2024-01-15 08:10,100.00,927.30,1011.64,700,-2.30,-2.30,-65,1
1705302926,2024-01-15 08:15,100.00,927.28,1011.61,700,-2.26,-2.26,-62,1
1705303226,2024-01-15 08:20,100.00,927.31,1011.65,700,-2.17,-2.17,-62,1
1705303526,2024-01-15 08:25,100.00,927.32,1011.66,700,-1.98,-1.98,-65,1
1705303826,2024-01-15 08:30,100.00,927.54,1011.88,700,-2.03,-2.03,-67,1
1705304126,2024-01-15 08:35,100.00,927.52,1011.86,700,-2.01,-2.01,-68,1
1705304727,2024-01-15 08:45,100.00,927.52,1011.85,700,-2.49,-2.50,-63,1
1705305027,2024-01-15 08:50,100.00,927.51,1011.85,700,-2.27,-2.27,-62,1
1705305327,2024-01-15 08:55,100.00,927.31,1011.65,700,-2.43,-2.44,-62,1
1705305627,2024-01-15 09:00,100.00,927.53,1011.87,700,-2.57,-2.58,-66,1
1705305927,2024-01-15 09:05,100.00,927.67,1012.00,700,-2.43,-2.44,-65,1
1705306227,2024-01-15 09:10,100.00,927.52,1011.86,700,-2.50,-2.51,-66,1
1705306527,2024-01-15 09:15,100.00,927.53,1011.87,700,-1.92,-1.92,-67,1
1705306827,2024-01-15 09:20,100.00,927.51,1011.85,700,-1.91,-1.91,-66,1
1705307127,2024-01-15 09:25,100.00,927.54,1011.87,700,-2.28,-2.28,-67,1
1705307427,2024-01-15 09:30,100.00,927.41,1011.75,700,-2.08,-2.08,-68,1
1705307727,2024-01-15 09:35,100.00,927.26,1011.60,700,-1.66,-1.66,-70,1
1705308027,2024-01-15 09:40,100.00,927.37,1011.71,700,-1.97,-1.97,-68,1
1705308327,2024-01-15 09:45,100.00,927.46,1011.80,700,-2.00,-2.00,-61,1
1705308627,2024-01-15 09:50,100.00,927.36,1011.70,700,-1.91,-1.91,-68,1
1705308927,2024-01-15 09:55,100.00,927.46,1011.80,700,-1.85,-1.85,-68,1
1705309227,2024-01-15 10:00,100.00,927.38,1011.72,700,-1.98,-1.98,-67,1
1705309528,2024-01-15 10:05,100.00,927.43,1011.77,700,-2.18,-2.18,-69,1
1705309828,2024-01-15 10:10,100.00,927.47,1011.81,700,-2.09,-2.09,-68,1
1705310128,2024-01-15 10:15,100.00,927.50,1011.84,700,-1.77,-1.77,-69,1
1705310428,2024-01-15 10:20,100.00,927.34,1011.68,700,-1.57,-1.57,-70,1
1705310728,2024-01-15 10:25,100.00,927.54,1011.88,700,-1.40,-1.40,-71,1
1705311028,2024-01-15 10:30,100.00,927.52,1011.86,700,-1.46,-1.46,-67,1
1705311328,2024-01-15 10:35,100.00,927.67,1012.01,700,-1.32,-1.32,-67,1
1705311628,2024-01-15 10:40,100.00,927.60,1011.93,700,-1.00,-1.00,-65,1
1705311928,2024-01-15 10:45,100.00,927.61,1011.94,700,-1.14,-1.14,-68,1
1705312228,2024-01-15 10:50,100.00,927.62,1011.95,700,-1.37,-1.37,-68,1
1705312528,2024-01-15 10:55,100.00,927.74,1012.07,700,-1.28,-1.28,-67,1
1705312828,2024-01-15 11:00,100.00,927.61,1011.95,700,-0.82,-0.82,-67,1
1705313128,2024-01-15 11:05,100.00,927.75,1012.09,700,-0.51,-0.51,-68,1
1705313428,2024-01-15 11:10,100.00,927.33,1011.67,700,-0.60,-0.60,-67,1
1705313728,2024-01-15 11:15,100.00,927.34,1011.67,700,-0.92,-0.92,-67,1
1705314028,2024-01-15 11:20,99.53,927.17,1011.51,700,-0.54,-0.61,-67,1
1705314328,2024-01-15 11:25,100.00,927.16,1011.50,700,-0.33,-0.33,-61,1
1705314629,2024-01-15 11:30,100.00,927.37,1011.71,700,-0.99,-0.99,-65,1
1705314929,2024-01-15 11:35,100.00,927.43,1011.77,700,-1.84,-1.84,-66,1
1705315229,2024-01-15 11:40,100.00,927.54,1011.87,700,-1.85,-1.85,-65,1
1705315529,2024-01-15 11:45,100.00,927.35,1011.68,700,-1.80,-1.80,-65,1
1705315829,2024-01-15 11:50,100.00,927.09,1011.43,700,-1.93,-1.93,-66,1
1705316129,2024-01-15 11:55,100.00,926.84,1011.18,700,-2.08,-2.08,-64,1
1705316429,2024-01-15 12:00,100.00,927.07,1011.41,700,-1.78,-1.78,-66,1
1705316729,2024-01-15 12:05,100.00,927.25,1011.59,700,-1.76,-1.76,-64,1
1705317029,2024-01-15 12:10,100.00,927.23,1011.57,700,-1.28,-1.28,-64,1
1705317329,2024-01-15 12:15,100.00,927.07,1011.41,700,-1.56,-1.56,-63,1
1705317629,2024-01-15 12:20,100.00,927.22,1011.56,700,-1.63,-1.63,-62,1
1705317929,2024-01-15 12:25,100.00,927.24,1011.57,700,-1.50,-1.50,-62,1
1705318229,2024-01-15 12:30,100.00,927.29,1011.62,700,-1.23,-1.23,-66,1
1705318529,2024-01-15 12:35,100.00,927.12,1011.46,700,-1.08,-1.08,-61,1
1705318829,2024-01-15 12:40,100.00,927.21,1011.55,700,-1.05,-1.05,-63,1
1705319129,2024-01-15 12:45,100.00,927.01,1011.35,700,-1.22,-1.22,-62,1
1705319429,2024-01-15 12:50,100.00,927.09,1011.43,700,-1.12,-1.12,-63,1
1705319730,2024-01-15 12:55,100.00,927.13,1011.46,700,-1.45,-1.45,-64,1
1705320030,2024-01-15 13:00,100.00,926.85,1011.19,700,-1.36,-1.36,-65,1
1705320330,2024-01-15 13:05,100.00,926.87,1011.21,700,-1.72,-1.72,-63,1
1705320630,2024-01-15 13:10,100.00,926.91,1011.24,700,-1.78,-1.78,-56,1
1705320930,2024-01-15 13:15,100.00,926.85,1011.19,700,-1.66,-1.66,-60,1
1705321230,2024-01-15 13:20,100.00,926.98,1011.32,700,-1.40,-1.40,-61,1
1705321530,2024-01-15 13:25,100.00,927.00,1011.34,700,-1.20,-1.20,-64,1
1705321830,2024-01-15 13:30,100.00,926.84,1011.17,700,-1.29,-1.29,-62,1
1705322130,2024-01-15 13:35,100.00,926.93,1011.27,700,-1.22,-1.22,-61,1
1705322430,2024-01-15 13:40,100.00,926.84,1011.18,700,-1.55,-1.55,-63,1
1705322730,2024-01-15 13:45,100.00,926.99,1011.33,700,-1.63,-1.63,-60,1
1705323030,2024-01-15 13:50,100.00,926.94,1011.27,700,-1.54,-1.54,-62,1
1705323330,2024-01-15 13:55,100.00,926.83,1011.17,700,-1.80,-1.80,-61,1
1705323630,2024-01-15 14:00,100.00,926.95,1011.29,700,-1.59,-1.59,-61,1
1705323930,2024-01-15 14:05,100.00,926.93,1011.27,700,-1.63,-1.63,-62,1
1705324230,2024-01-15 14:10,100.00,926.78,1011.12,700,-1.61,-1.61,-60,1
1705324530,2024-01-15 14:15,100.00,926.71,1011.05,700,-1.56,-1.56,-60,1
1705324831,2024-01-15 14:20,100.00,926.87,1011.21,700,-1.73,-1.73,-61,1
1705325131,2024-01-15 14:25,100.00,926.92,1011.26,700,-1.89,-1.89,-62,1
1705325431,2024-01-15 14:30,100.00,926.78,1011.12,700,-1.94,-1.94,-61,1
1705325731,2024-01-15 14:35,100.00,926.92,1011.26,700,-1.99,-1.99,-60,1
1705326031,2024-01-15 14:40,100.00,926.84,1011.17,700,-1.98,-1.98,-59,1
1705326331,2024-01-15 14:45,100.00,926.67,1011.01,700,-2.02,-2.02,-61,1
1705326631,2024-01-15 14:50,100.00,926.62,1010.96,700,-2.23,-2.23,-61,1
1705326931,2024-01-15 14:55,100.00,926.73,1011.07,700,-2.37,-2.38,-60,1
1705327231,2024-01-15 15:00,100.00,926.88,1011.22,700,-2.37,-2.38,-61,1
1705327531,2024-01-15 15:05,100.00,926.72,1011.05,700,-2.60,-2.61,-59,1
1705327831,2024-01-15 15:10,100.00,927.17,1011.51,700,-2.63,-2.64,-61,1
1705328131,2024-01-15 15:15,100.00,926.71,1011.05,700,-2.51,-2.52,-60,1
1705328431,2024-01-15 15:20,100.00,926.91,1011.25,700,-2.52,-2.53,-60,1
1705328731,2024-01-15 15:25,100.00,926.85,1011.19,700,-2.41,-2.42,-60,1
1705329031,2024-01-15 15:30,100.00,926.64,1010.98,700,-2.58,-2.59,-59,1
1705329331,2024-01-15 15:35,100.00,926.82,1011.16,700,-2.60,-2.61,-60,1
1705329631,2024-01-15 15:40,100.00,926.87,1011.20,700,-2.64,-2.65,-59,1
1705329932,2024-01-15 15:45,100.00,926.86,1011.20,700,-2.57,-2.58,-61,1
1705330232,2024-01-15 15:50,100.00,927.11,1011.45,700,-2.64,-2.65,-60,1
1705330532,2024-01-15 15:55,100.00,926.77,1011.11,700,-2.58,-2.59,-59,1
1705330832,2024-01-15 16:00,100.00,926.88,1011.22,700,-2.75,-2.76,-60,1
1705331132,2024-01-15 16:05,100.00,927.03,1011.37,700,-2.74,-2.75,-60,1
1705331432,2024-01-15 16:10,100.00,927.00,1011.34,700,-2.64,-2.65,-61,1
1705331732,2024-01-15 16:15,100.00,926.93,1011.27,700,-2.72,-2.73,-63,1
1705332032,2024-01-15 16:20,100.00,927.11,1011.45,700,-2.74,-2.75,-61,1
1705332332,2024-01-15 16:25,100.00,927.03,1011.37,700,-2.66,-2.67,-61,1
1705332632,2024-01-15 16:30,100.00,927.10,1011.44,700,-2.62,-2.63,-60,1
1705332933,2024-01-15 16:35,100.00,927.30,1011.64,700,-2.69,-2.70,-63,1
1705333233,2024-01-15 16:40,100.00,926.97,1011.31,700,-2.58,-2.59,-61,1
1705333533,2024-01-15 16:45,100.00,927.01,1011.35,700,-2.59,-2.60,-65,1
1705333833,2024-01-15 16:50,100.00,927.19,1011.53,700,-2.73,-2.74,-64,1
1705334134,2024-01-15 16:55,100.00,927.21,1011.55,700,-2.79,-2.80,-64,1
1705334434,2024-01-15 17:00,100.00,927.32,1011.66,700,-2.54,-2.55,-64,1
1705334734,2024-01-15 17:05,100.00,927.37,1011.70,700,-2.75,-2.76,-63,1
1705335034,2024-01-15 17:10,100.00,927.52,1011.85,700,-2.58,-2.59,-63,1
1705335334,2024-01-15 17:15,100.00,927.65,1011.99,700,-2.70,-2.71,-64,1
1705335634,2024-01-15 17:20,100.00,927.61,1011.95,700,-2.64,-2.65,-64,1
1705335934,2024-01-15 17:25,100.00,927.73,1012.07,700,-2.48,-2.49,-64,1
1705336234,2024-01-15 17:30,100.00,927.49,1011.82,700,-2.66,-2.67,-65,1
1705336534,2024-01-15 17:35,100.00,927.61,1011.95,700,-2.60,-2.61,-66,1
1705336834,2024-01-15 17:40,100.00,927.66,1012.00,700,-2.49,-2.50,-65,1
1705337134,2024-01-15 17:45,100.00,927.84,1012.18,700,-2.70,-2.71,-67,1
1705337434,2024-01-15 17:50,100.00,927.69,1012.03,700,-2.54,-2.55,-67,1
1705337734,2024-01-15 17:55,100.00,927.90,1012.24,700,-2.72,-2.73,-67,1
1705338034,2024-01-15 18:00,100.00,927.82,1012.16,700,-2.40,-2.41,-68,1
1705338335,2024-01-15 18:05,100.00,927.90,1012.24,700,-2.53,-2.54,-68,1
1705338635,2024-01-15 18:10,100.00,927.89,1012.23,700,-2.61,-2.62,-69,1
1705338935,2024-01-15 18:15,100.00,928.26,1012.60,700,-2.42,-2.43,-71,1
1705339235,2024-01-15 18:20,100.00,928.25,1012.59,700,-2.46,-2.47,-64,1
1705339535,2024-01-15 18:25,100.00,928.23,1012.57,700,-2.42,-2.43,-72,1
1705339835,2024-01-15 18:30,100.00,928.50,1012.83,700,-2.31,-2.31,-73,1
1705340738,2024-01-15 18:45,100.00,928.16,1012.50,700,-2.62,-2.63,-72,1
1705341038,2024-01-15 18:50,100.00,928.45,1012.79,700,-2.45,-2.46,-71,1
1705341338,2024-01-15 18:55,100.00,928.62,1012.96,700,-2.64,-2.65,-72,1
1705341638,2024-01-15 19:00,100.00,928.43,1012.77,700,-2.61,-2.62,-69,1
1705341938,2024-01-15 19:05,100.00,928.41,1012.74,700,-2.61,-2.62,-70,1
1705342238,2024-01-15 19:10,100.00,928.55,1012.89,700,-2.74,-2.75,-70,1
1705342538,2024-01-15 19:15,100.00,928.47,1012.81,700,-2.55,-2.56,-69,1
1705342838,2024-01-15 19:20,100.00,928.65,1012.99,700,-2.41,-2.42,-68,1
1705343138,2024-01-15 19:25,100.00,928.75,1013.09,700,-2.35,-2.36,-70,1
1705343439,2024-01-15 19:30,100.00,928.84,1013.17,700,-2.42,-2.43,-71,1
1705343739,2024-01-15 19:35,100.00,928.99,1013.33,700,-2.39,-2.40,-70,1
1705344039,2024-01-15 19:40,100.00,928.96,1013.29,700,-2.28,-2.28,-69,1
1705344339,2024-01-15 19:45,100.00,928.77,1013.11,700,-2.20,-2.20,-69,1
1705344639,2024-01-15 19:50,100.00,928.86,1013.19,700,-2.09,-2.09,-64,1
1705344939,2024-01-15 19:55,100.00,928.81,1013.15,700,-2.17,-2.17,-68,1
1705345239,2024-01-15 20:00,100.00,928.97,1013.31,700,-2.17,-2.17,-65,1
1705345539,2024-01-15 20:05,100.00,928.91,1013.25,700,-2.18,-2.18,-73,1
1705345839,2024-01-15 20:10,100.00,928.89,1013.23,700,-2.25,-2.25,-72,1
1705346139,2024-01-15 20:15,100.00,929.07,1013.41,700,-2.36,-2.37,-72,1
1705346439,2024-01-15 20:20,100.00,929.00,1013.33,700,-2.49,-2.50,-72,1
1705346739,2024-01-15 20:25,100.00,929.04,1013.37,700,-2.40,-2.41,-72,1
1705347039,2024-01-15 20:30,100.00,929.29,1013.63,700,-2.18,-2.18,-72,1
1705347339,2024-01-15 20:35,100.00,929.16,1013.50,700,-2.17,-2.17,-72,1
1705349758,2024-01-15 21:15,100.00,929.60,1013.94,700,-1.90,-1.90,-72,1
1705350058,2024-01-15 21:20,100.00,929.67,1014.01,700,-2.15,-2.15,-71,1
1705350358,2024-01-15 21:25,100.00,929.79,1014.13,700,-2.04,-2.04,-70,1
1705350658,2024-01-15 21:30,100.00,929.70,1014.04,700,-2.24,-2.24,-70,1
1705350958,2024-01-15 21:35,100.00,929.80,1014.14,700,-2.00,-2.00,-70,1
1705351261,2024-01-15 21:41,100.00,929.82,1014.16,700,-2.01,-2.01,-70,1
1705351561,2024-01-15 21:46,100.00,929.81,1014.15,700,-2.02,-2.02,-70,1
1705351861,2024-01-15 21:51,100.00,929.94,1014.28,700,-1.99,-1.99,-70,1
1705352161,2024-01-15 21:56,100.00,929.99,1014.33,700,-1.94,-1.94,-69,1
1705352461,2024-01-15 22:01,100.00,929.95,1014.28,700,-1.90,-1.90,-70,1
1705352761,2024-01-15 22:06,100.00,929.95,1014.29,700,-1.80,-1.80,-70,1
1705353061,2024-01-15 22:11,100.00,930.05,1014.39,700,-1.93,-1.93,-70,1
1705353361,2024-01-15 22:16,100.00,929.97,1014.31,700,-1.87,-1.87,-71,1
1705353661,2024-01-15 22:21,100.00,929.95,1014.29,700,-2.06,-2.06,-70,1
1705353961,2024-01-15 22:26,100.00,930.06,1014.40,700,-1.82,-1.82,-70,1
1705354261,2024-01-15 22:31,100.00,930.06,1014.40,700,-1.86,-1.86,-70,1
1705354561,2024-01-15 22:36,100.00,930.12,1014.46,700,-1.87,-1.87,-69,1
1705354862,2024-01-15 22:41,100.00,930.14,1014.48,700,-1.88,-1.88,-69,1
1705355162,2024-01-15 22:46,100.00,930.12,1014.46,700,-1.96,-1.96,-69,1
1705355462,2024-01-15 22:51,100.00,930.19,1014.53,700,-1.86,-1.86,-70,1
1705355762,2024-01-15 22:56,100.00,930.21,1014.55,700,-1.86,-1.86,-70,1
1705356062,2024-01-15 23:01,100.00,930.11,1014.45,700,-1.98,-1.98,-70,1
1705356362,2024-01-15 23:06,100.00,930.25,1014.59,700,-2.05,-2.05,-69,1
1705356662,2024-01-15 23:11,100.00,930.22,1014.56,700,-2.13,-2.13,-69,1