1705360596,2024-01-16 00:16,100.00,930.73,1015.06,700,-1.90,-1.90,-69,1
1705360896,2024-01-16 00:21,100.00,930.88,1015.22,700,-1.88,-1.88,-68,1
1705361196,2024-01-16 00:26,100.00,930.86,1015.20,700,-1.62,-1.62,-68,1
1705361496,2024-01-16 00:31,100.00,930.88,1015.22,700,-1.71,-1.71,-68,1
1705361796,2024-01-16 00:36,100.00,930.84,1015.18,700,-1.85,-1.85,-68,1
1705362096,2024-01-16 00:41,100.00,930.99,1015.33,700,-2.07,-2.07,-69,1
1705362396,2024-01-16 00:46,100.00,930.85,1015.18,700,-1.86,-1.86,-69,1
1705362696,2024-01-16 00:51,100.00,930.87,1015.21,700,-2.00,-2.00,-69,1
1705362996,2024-01-16 00:56,100.00,930.85,1015.19,700,-1.89,-1.89,-68,1
1705363296,2024-01-16 01:01,100.00,930.96,1015.30,700,-1.85,-1.85,-68,1
1705363596,2024-01-16 01:06,100.00,930.87,1015.21,700,-1.92,-1.92,-68,1
1705363896,2024-01-16 01:11,100.00,931.09,1015.43,700,-2.21,-2.21,-68,1
1705364197,2024-01-16 01:16,100.00,931.13,1015.46,700,-2.01,-2.01,-68,1
1705364497,2024-01-16 01:21,100.00,931.09,1015.43,700,-1.84,-1.84,-68,1
1705364797,2024-01-16 01:26,100.00,931.16,1015.49,700,-1.87,-1.87,-68,1
1705365097,2024-01-16 01:31,100.00,931.21,1015.54,700,-1.90,-1.90,-67,1
1705365397,2024-01-16 01:36,100.00,931.46,1015.79,700,-1.92,-1.92,-68,1
1705365697,2024-01-16 01:41,100.00,931.47,1015.80,700,-1.89,-1.89,-68,1
1705365997,2024-01-16 01:46,100.00,931.47,1015.81,700,-1.93,-1.93,-68,1
1705366297,2024-01-16 01:51,100.00,931.66,1016.00,700,-1.71,-1.71,-67,1
1705366597,2024-01-16 01:56,100.00,931.62,1015.96,700,-1.77,-1.77,-67,1
1705366897,2024-01-16 02:01,100.00,931.65,1015.99,700,-1.73,-1.73,-67,1
1705367197,2024-01-16 02:06,100.00,931.79,1016.13,700,-1.68,-1.68,-67,1
1705367497,2024-01-16 02:11,100.00,931.78,1016.12,700,-1.75,-1.75,-67,1
1705369306,2024-01-16 02:41,100.00,932.29,1016.62,700,-2.09,-2.09,-67,1
1705369606,2024-01-16 02:46,100.00,932.19,1016.53,700,-2.02,-2.02,-67,1
1705369906,2024-01-16 02:51,100.00,932.28,1016.62,700,-1.93,-1.93,-67,1
1705370206,2024-01-16 02:56,100.00,932.24,1016.58,700,-1.73,-1.73,-67,1
1705370506,2024-01-16 03:01,100.00,932.28,1016.62,700,-1.64,-1.64,-67,1
1705370807,2024-01-16 03:06,100.00,932.30,1016.64,700,-1.72,-1.72,-67,1
1705371107,2024-01-16 03:11,100.00,932.40,1016.74,700,-1.66,-1.66,-67,1
1705371407,2024-01-16 03:16,100.00,932.41,1016.75,700,-1.58,-1.58,-66,1
1705371707,2024-01-16 03:21,100.00,932.39,1016.72,700,-1.66,-1.66,-66,1
1705372007,2024-01-16 03:26,100.00,932.40,1016.74,700,-1.58,-1.58,-67,1
1705372307,2024-01-16 03:31,100.00,932.50,1016.84,700,-1.63,-1.63,-66,1
1705372607,2024-01-16 03:36,100.00,932.50,1016.84,700,-1.56,-1.56,-67,1
1705372907,2024-01-16 03:41,100.00,932.64,1016.98,700,-1.69,-1.69,-66,1
1705373207,2024-01-16 03:46,100.00,932.80,1017.14,700,-1.61,-1.61,-66,1
1705373507,2024-01-16 03:51,100.00,932.86,1017.19,700,-1.75,-1.75,-67,1
1705373807,2024-01-16 03:56,100.00,932.80,1017.13,700,-1.80,-1.80,-67,1
1705374107,2024-01-16 04:01,100.00,933.09,1017.43,700,-1.75,-1.75,-66,1
1705374407,2024-01-16 04:06,100.00,933.15,1017.49,700,-2.05,-2.05,-66,1
1705374707,2024-01-16 04:11,100.00,933.19,1017.52,700,-2.14,-2.14,-67,1
1705375007,2024-01-16 04:16,100.00,933.23,1017.57,700,-2.12,-2.12,-66,1
1705375307,2024-01-16 04:21,100.00,933.24,1017.58,700,-2.23,-2.23,-66,1
1705375607,2024-01-16 04:26,100.00,933.39,1017.73,700,-2.25,-2.25,-65,1
1705375907,2024-01-16 04:31,100.00,933.40,1017.74,700,-2.08,-2.08,-66,1
1705376207,2024-01-16 04:36,100.00,933.46,1017.80,700,-2.23,-2.23,-66,1
1705376508,2024-01-16 04:41,100.00,933.61,1017.95,700,-2.18,-2.18,-65,1
1705376808,2024-01-16 04:46,100.00,933.66,1018.00,700,-2.29,-2.29,-65,1
1705377108,2024-01-16 04:51,100.00,933.64,1017.98,700,-2.23,-2.23,-65,1
1705377408,2024-01-16 04:56,100.00,933.74,1018.08,700,-2.59,-2.60,-65,1
1705377708,2024-01-16 05:01,100.00,933.66,1018.00,700,-2.28,-2.28,-65,1
1705378008,2024-01-16 05:06,100.00,933.58,1017.92,700,-2.50,-2.51,-65,1
1705378308,2024-01-16 05:11,100.00,933.59,1017.92,700,-2.50,-2.51,-65,1
1705378608,2024-01-16 05:16,100.00,933.81,1018.14,700,-2.33,-2.33,-65,1
1705378908,2024-01-16 05:21,100.00,933.74,1018.08,700,-2.20,-2.20,-65,1
1705379208,2024-01-16 05:26,100.00,933.66,1018.00,700,-2.23,-2.23,-65,1
1705379508,2024-01-16 05:31,100.00,933.75,1018.09,700,-2.33,-2.33,-64,1
1705379808,2024-01-16 05:36,100.00,933.91,1018.24,700,-2.28,-2.28,-65,1
1705380108,2024-01-16 05:41,100.00,933.95,1018.29,700,-2.11,-2.11,-65,1
1705380408,2024-01-16 05:46,100.00,933.86,1018.19,700,-2.21,-2.21,-64,1
1705380708,2024-01-16 05:51,100.00,933.98,1018.32,700,-2.19,-2.19,-64,1
1705381008,2024-01-16 05:56,100.00,934.05,1018.39,700,-2.36,-2.37,-65,1
1705381308,2024-01-16 06:01,100.00,934.24,1018.58,700,-2.34,-2.35,-64,1
1705381608,2024-01-16 06:06,100.00,934.28,1018.62,700,-2.24,-2.24,-64,1
1705381908,2024-01-16 06:11,100.00,934.18,1018.52,700,-2.32,-2.32,-64,1
1705382208,2024-01-16 06:16,100.00,934.32,1018.66,700,-2.18,-2.18,-64,1
1705382509,2024-01-16 06:21,100.00,934.33,1018.66,700,-2.65,-2.66,-64,1
1705382809,2024-01-16 06:26,100.00,934.31,1018.65,700,-2.67,-2.68,-64,1
1705383109,2024-01-16 06:31,100.00,934.32,1018.66,700,-2.36,-2.37,-66,1
1705383409,2024-01-16 06:36,100.00,934.37,1018.71,700,-2.15,-2.15,-65,1
1705383709,2024-01-16 06:41,100.00,934.32,1018.66,700,-2.36,-2.37,-65,1
1705384009,2024-01-16 06:46,100.00,934.40,1018.73,700,-2.22,-2.22,-65,1
1705384309,2024-01-16 06:51,100.00,934.48,1018.82,700,-2.25,-2.25,-65,1
1705384609,2024-01-16 06:56,100.00,934.44,1018.77,700,-2.73,-2.74,-65,1
1705384909,2024-01-16 07:01,100.00,934.44,1018.77,700,-2.51,-2.52,-65,1
1705385209,2024-01-16 07:06,100.00,934.64,1018.98,700,-2.28,-2.28,-65,1
1705385509,2024-01-16 07:11,100.00,934.66,1018.99,700,-2.58,-2.59,-65,1
1705385809,2024-01-16 07:16,100.00,934.73,1019.07,700,-2.59,-2.60,-65,1
1705386109,2024-01-16 07:21,100.00,934.74,1019.07,700,-2.54,-2.55,-65,1
1705386409,2024-01-16 07:26,100.00,934.90,1019.24,700,-2.55,-2.56,-65,1
1705386709,2024-01-16 07:31,100.00,935.04,1019.37,700,-2.41,-2.42,-65,1
1705387009,2024-01-16 07:36,100.00,935.05,1019.39,700,-2.43,-2.44,-65,1
1705387309,2024-01-16 07:41,100.00,935.13,1019.47,700,-2.57,-2.58,-65,1
1705387609,2024-01-16 07:46,100.00,935.22,1019.56,700,-2.56,-2.57,-65,1
1705387910,2024-01-16 07:51,100.00,935.27,1019.61,700,-2.64,-2.65,-65,1
1705388210,2024-01-16 07:56,100.00,935.38,1019.72,700,-2.59,-2.60,-66,1
1705388510,2024-01-16 08:01,100.00,935.54,1019.88,700,-2.72,-2.73,-61,1
1705388810,2024-01-16 08:06,100.00,935.53,1019.87,700,-2.61,-2.62,-62,1
1705389110,2024-01-16 08:11,100.00,935.59,1019.93,700,-2.52,-2.53,-66,1
1705389410,2024-01-16 08:16,100.00,935.64,1019.98,700,-2.14,-2.14,-67,1
1705390919,2024-01-16 08:41,100.00,935.92,1020.25,700,-1.94,-1.94,-66,1
1705391219,2024-01-16 08:46,100.00,936.07,1020.41,700,-1.86,-1.86,-67,1
1705391519,2024-01-16 08:51,100.00,936.09,1020.42,700,-1.72,-1.72,-66,1
1705391819,2024-01-16 08:56,100.00,936.21,1020.54,700,-1.83,-1.83,-64,1
1705392119,2024-01-16 09:01,100.00,936.28,1020.61,700,-1.63,-1.63,-65,1
1705392419,2024-01-16 09:06,100.00,936.13,1020.47,700,-1.84,-1.84,-63,1
1705392719,2024-01-16 09:11,100.00,936.13,1020.47,700,-1.66,-1.66,-63,1
1705393019,2024-01-16 09:16,100.00,936.23,1020.57,700,-1.98,-1.98,-63,1
1705393319,2024-01-16 09:21,100.00,936.38,1020.72,700,-2.12,-2.12,-64,1
1705393620,2024-01-16 09:27,100.00,936.35,1020.68,700,-1.83,-1.83,-62,1
1705393920,2024-01-16 09:32,100.00,936.43,1020.77,700,-1.72,-1.72,-64,1
1705394220,2024-01-16 09:37,100.00,936.40,1020.73,700,-1.56,-1.56,-66,1
1705394520,2024-01-16 09:42,100.00,936.39,1020.73,700,-1.76,-1.76,-60,1
1705394820,2024-01-16 09:47,100.00,936.41,1020.74,700,-1.58,-1.58,-57,1
1705395120,2024-01-16 09:52,100.00,936.53,1020.86,700,-1.31,-1.31,-60,1
1705395420,2024-01-16 09:57,100.00,936.62,1020.95,700,-1.17,-1.17,-59,1
1705395720,2024-01-16 10:02,100.00,936.72,1021.05,700,-1.14,-1.14,-58,1
1705396020,2024-01-16 10:07,100.00,936.67,1021.00,700,-1.31,-1.31,-58,1
1705396320,2024-01-16 10:12,100.00,936.80,1021.14,700,-0.96,-0.96,-57,1
1705396620,2024-01-16 10:17,100.00,936.83,1021.16,700,-1.26,-1.26,-60,1
1705396920,2024-01-16 10:22,100.00,936.83,1021.17,700,-1.04,-1.04,-59,1
1705397220,2024-01-16 10:27,100.00,936.88,1021.21,700,-0.99,-0.99,-59,1
1705397520,2024-01-16 10:32,100.00,936.99,1021.33,700,-0.63,-0.63,-63,1
1705397820,2024-01-16 10:37,100.00,937.05,1021.39,700,-0.62,-0.62,-62,1
1705398120,2024-01-16 10:42,100.00,937.03,1021.36,700,-0.92,-0.92,-62,1
1705398421,2024-01-16 10:47,100.00,937.00,1021.34,700,-1.24,-1.24,-62,1
1705398721,2024-01-16 10:52,100.00,937.05,1021.39,700,-1.14,-1.14,-62,1
1705399021,2024-01-16 10:57,100.00,937.04,1021.38,700,-1.00,-1.00,-62,1
1705399321,2024-01-16 11:02,100.00,937.08,1021.41,700,-1.13,-1.13,-61,1
1705399621,2024-01-16 11:07,100.00,937.16,1021.50,700,-1.65,-1.65,-62,1
1705399921,2024-01-16 11:12,100.00,937.07,1021.40,700,-1.72,-1.72,-61,1
1705400221,2024-01-16 11:17,100.00,937.08,1021.41,700,-1.49,-1.49,-62,1
1705400521,2024-01-16 11:22,100.00,937.17,1021.51,700,-1.60,-1.60,-62,1
1705400821,2024-01-16 11:27,100.00,937.26,1021.59,700,-1.45,-1.45,-65,1
1705401121,2024-01-16 11:32,100.00,937.22,1021.56,700,-1.63,-1.63,-64,1
1705401421,2024-01-16 11:37,100.00,937.37,1021.70,700,-1.58,-1.58,-60,1
1705401721,2024-01-16 11:42,100.00,937.38,1021.72,700,-1.68,-1.68,-69,1
1705402021,2024-01-16 11:47,100.00,937.39,1021.73,700,-1.37,-1.37,-62,1
1705402321,2024-01-16 11:52,100.00,937.36,1021.70,700,-1.33,-1.33,-65,1
1705402621,2024-01-16 11:57,100.00,937.27,1021.61,700,-1.20,-1.20,-62,1
1705402921,2024-01-16 12:02,100.00,937.33,1021.67,700,-1.08,-1.08,-62,1
1705403221,2024-01-16 12:07,100.00,937.39,1021.72,700,-0.70,-0.70,-61,1
1705403522,2024-01-16 12:12,100.00,937.33,1021.67,700,-0.76,-0.76,-65,1
1705403822,2024-01-16 12:17,100.00,937.36,1021.70,700,-0.81,-0.81,-70,1
1705404122,2024-01-16 12:22,100.00,937.42,1021.75,700,-1.05,-1.05,-70,1
1705404422,2024-01-16 12:27,100.00,937.36,1021.69,700,-0.80,-0.80,-60,1
1705404722,2024-01-16 12:32,100.00,937.52,1021.86,700,-0.75,-0.75,-66,1
1705405022,2024-01-16 12:37,100.00,937.41,1021.75,700,-0.57,-0.57,-64,1
1705405322,2024-01-16 12:42,100.00,937.52,1021.86,700,-0.39,-0.39,-66,1
1705405622,2024-01-16 12:47,100.00,937.50,1021.84,700,-0.33,-0.33,-68,1
1705405922,2024-01-16 12:52,100.00,937.55,1021.89,700,-0.41,-0.41,-67,1
1705406222,2024-01-16 12:57,100.00,937.54,1021.88,700,-0.68,-0.68,-67,1
1705406522,2024-01-16 13:02,95.80,937.55,1021.89,700,-0.85,-1.44,-67,1
1705406822,2024-01-16 13:07,97.26,937.56,1021.89,700,-0.98,-1.36,-68,1
1705407122,2024-01-16 13:12,100.00,937.71,1022.04,700,-1.07,-1.07,-67,1
1705407422,2024-01-16 13:17,96.86,937.72,1022.06,700,-1.14,-1.58,-66,1
1705409841,2024-01-16 13:57,98.94,937.79,1022.13,700,-1.41,-1.56,-63,1
1705410141,2024-01-16 14:02,96.34,937.91,1022.25,700,-1.69,-2.20,-63,1
1705410441,2024-01-16 14:07,96.11,937.93,1022.27,700,-1.50,-2.04,-63,1
1705410741,2024-01-16 14:12,95.75,937.92,1022.26,700,-1.63,-2.22,-65,1
1705411041,2024-01-16 14:17,96.55,937.85,1022.19,700,-1.50,-1.98,-65,1
1705411341,2024-01-16 14:22,98.05,937.90,1022.24,700,-1.52,-1.79,-64,1
1705411641,2024-01-16 14:27,97.80,937.91,1022.25,700,-1.59,-1.90,-64,1
1705411941,2024-01-16 14:32,95.95,937.99,1022.33,700,-1.64,-2.20,-61,1
1705412241,2024-01-16 14:37,97.85,938.04,1022.38,700,-1.59,-1.89,-64,1
1705412541,2024-01-16 14:42,97.66,938.16,1022.49,700,-1.69,-2.02,-61,1
1705412841,2024-01-16 14:47,100.00,938.14,1022.48,700,-1.66,-1.66,-60,1
1705413141,2024-01-16 14:52,100.00,938.22,1022.56,700,-1.89,-1.89,-60,1
1705413441,2024-01-16 14:57,100.00,938.26,1022.60,700,-1.57,-1.57,-60,1
1705413741,2024-01-16 15:02,98.69,938.22,1022.56,700,-1.69,-1.87,-61,1
1705414042,2024-01-16 15:07,98.63,938.23,1022.57,700,-1.58,-1.77,-60,1
1705414342,2024-01-16 15:12,99.95,938.19,1022.53,700,-1.46,-1.47,-59,1
1705414642,2024-01-16 15:17,96.55,938.22,1022.56,700,-1.33,-1.81,-62,1
1705414942,2024-01-16 15:22,95.43,938.27,1022.61,700,-1.09,-1.73,-60,1
1705415242,2024-01-16 15:27,99.63,938.17,1022.50,700,-1.00,-1.05,-62,1
1705415542,2024-01-16 15:32,93.45,938.23,1022.57,700,-1.03,-1.96,-60,1
1705415842,2024-01-16 15:37,98.75,938.26,1022.60,700,-1.06,-1.24,-61,1
1705416142,2024-01-16 15:42,100.00,938.28,1022.61,700,-1.26,-1.26,-60,1
1705416442,2024-01-16 15:47,100.00,938.29,1022.63,700,-1.16,-1.16,-61,1
1705416743,2024-01-16 15:52,99.86,938.31,1022.65,700,-1.30,-1.32,-63,1
1705418858,2024-01-16 16:27,100.00,938.91,1023.25,700,-1.88,-1.88,-62,1
1705419158,2024-01-16 16:32,100.00,938.90,1023.24,700,-2.27,-2.27,-63,1
1705419458,2024-01-16 16:37,100.00,938.94,1023.28,700,-2.20,-2.20,-63,1
1705419758,2024-01-16 16:42,100.00,938.92,1023.26,700,-2.43,-2.44,-62,1
1705420058,2024-01-16 16:47,100.00,938.89,1023.23,700,-2.42,-2.43,-61,1
1705420358,2024-01-16 16:52,100.00,938.87,1023.21,700,-2.39,-2.40,-62,1
1705420658,2024-01-16 16:57,100.00,938.92,1023.26,700,-2.46,-2.47,-63,1
1705420958,2024-01-16 17:02,100.00,938.97,1023.31,700,-2.77,-2.78,-61,1
1705421258,2024-01-16 17:07,100.00,939.02,1023.36,700,-2.99,-3.00,-62,1
1705421558,2024-01-16 17:12,100.00,939.01,1023.35,700,-3.06,-3.07,-61,1
1705421858,2024-01-16 17:17,100.00,939.00,1023.34,700,-3.01,-3.02,-62,1
1705422158,2024-01-16 17:22,100.00,939.03,1023.37,700,-2.90,-2.91,-62,1
1705422458,2024-01-16 17:27,100.00,939.12,1023.45,700,-2.92,-2.93,-61,1
1705422759,2024-01-16 17:32,100.00,939.05,1023.39,700,-2.99,-3.00,-62,1
1705423059,2024-01-16 17:37,100.00,939.09,1023.43,700,-3.25,-3.26,-62,1
1705423359,2024-01-16 17:42,100.00,939.15,1023.48,700,-3.33,-3.34,-61,1
1705423659,2024-01-16 17:47,100.00,939.23,1023.56,700,-3.29,-3.30,-61,1
1705423959,2024-01-16 17:52,100.00,939.22,1023.56,700,-3.27,-3.28,-61,1
1705424259,2024-01-16 17:57,98.94,939.20,1023.54,700,-3.39,-3.54,-61,1
1705424559,2024-01-16 18:02,100.00,939.26,1023.60,700,-3.72,-3.73,-61,1
1705424859,2024-01-16 18:07,100.00,939.22,1023.56,700,-3.60,-3.61,-61,1
1705425159,2024-01-16 18:12,100.00,939.25,1023.59,700,-3.39,-3.40,-61,1
1705425459,2024-01-16 18:17,100.00,939.28,1023.61,700,-3.41,-3.42,-61,1
1705425759,2024-01-16 18:22,100.00,939.36,1023.69,700,-3.87,-3.88,-61,1
1705426059,2024-01-16 18:27,100.00,939.37,1023.71,700,-4.01,-4.02,-62,1
1705426359,2024-01-16 18:32,100.00,939.45,1023.78,700,-4.34,-4.35,-63,1
1705426659,2024-01-16 18:37,100.00,939.45,1023.79,700,-4.32,-4.33,-61,1
1705426959,2024-01-16 18:42,100.00,939.45,1023.79,700,-4.14,-4.15,-62,1
1705427260,2024-01-16 18:47,100.00,939.47,1023.81,700,-4.01,-4.02,-61,1
1705427560,2024-01-16 18:52,100.00,939.56,1023.90,700,-4.00,-4.01,-61,1
1705427860,2024-01-16 18:57,100.00,939.50,1023.84,700,-4.05,-4.06,-62,1
1705428160,2024-01-16 19:02,100.00,939.52,1023.85,700,-3.95,-3.96,-61,1
1705428460,2024-01-16 19:07,100.00,939.64,1023.98,700,-3.67,-3.68,-61,1
1705428760,2024-01-16 19:12,100.00,939.67,1024.01,700,-3.36,-3.37,-62,1
1705429060,2024-01-16 19:17,100.00,939.75,1024.09,700,-3.54,-3.55,-62,1
1705429360,2024-01-16 19:22,100.00,939.64,1023.98,700,-3.30,-3.31,-61,1
1705429660,2024-01-16 19:27,100.00,939.68,1024.02,700,-3.24,-3.25,-62,1
1705429960,2024-01-16 19:32,100.00,939.61,1023.95,700,-3.12,-3.13,-62,1
1705430260,2024-01-16 19:37,100.00,939.60,1023.94,700,-3.19,-3.20,-59,1
1705430560,2024-01-16 19:42,100.00,939.55,1023.89,700,-2.96,-2.97,-61,1
1705430860,2024-01-16 19:47,100.00,939.61,1023.95,700,-3.02,-3.03,-61,1
1705431160,2024-01-16 19:52,100.00,939.66,1024.00,700,-2.88,-2.89,-62,1
1705431461,2024-01-16 19:57,100.00,939.72,1024.06,700,-2.79,-2.80,-60,1
1705431761,2024-01-16 20:02,100.00,939.76,1024.10,700,-2.67,-2.68,-59,1
1705432061,2024-01-16 20:07,100.00,939.65,1023.99,700,-2.79,-2.80,-52,1
1705432361,2024-01-16 20:12,100.00,939.70,1024.04,700,-2.81,-2.82,-52,1
1705432661,2024-01-16 20:17,100.00,939.70,1024.03,700,-2.83,-2.84,-54,1
1705432961,2024-01-16 20:22,100.00,939.65,1023.99,700,-2.94,-2.95,-52,1
1705439318,2024-01-16 22:08,100.00,939.50,1023.83,700,-2.18,-2.18,-62,1
1705439618,2024-01-16 22:13,100.00,939.46,1023.80,700,-2.18,-2.18,-62,1
1705439918,2024-01-16 22:18,100.00,939.48,1023.82,700,-2.26,-2.26,-61,1
1705440218,2024-01-16 22:23,100.00,939.46,1023.80,700,-2.28,-2.28,-62,1
1705440518,2024-01-16 22:28,100.00,939.47,1023.80,700,-2.43,-2.44,-61,1
1705440819,2024-01-16 22:33,100.00,939.44,1023.78,700,-2.73,-2.74,-62,1
1705441119,2024-01-16 22:38,100.00,939.42,1023.76,700,-2.83,-2.84,-61,1
1705441419,2024-01-16 22:43,100.00,939.48,1023.82,700,-3.19,-3.20,-63,1
1705441719,2024-01-16 22:48,100.00,939.42,1023.76,700,-3.27,-3.28,-61,1
1705442019,2024-01-16 22:53,100.00,939.39,1023.73,700,-3.50,-3.51,-61,1
1705442319,2024-01-16 22:58,100.00,939.32,1023.66,700,-3.53,-3.54,-61,1
1705442619,2024-01-16 23:03,100.00,939.30,1023.64,700,-3.66,-3.67,-61,1
1705442919,2024-01-16 23:08,100.00,939.24,1023.58,700,-3.76,-3.77,-62,1
1705443219,2024-01-16 23:13,100.00,939.15,1023.49,700,-3.80,-3.81,-62,1
1705443519,2024-01-16 23:18,100.00,939.15,1023.49,700,-3.85,-3.86,-62,1
1705443819,2024-01-16 23:23,100.00,939.15,1023.49,700,-3.91,-3.92,-62,1
1705444119,2024-01-16 23:28,100.00,939.05,1023.39,700,-3.89,-3.90,-62,1
1705444419,2024-01-16 23:33,100.00,938.97,1023.31,700,-4.08,-4.09,-62,1
1705444720,2024-01-16 23:38,100.00,939.01,1023.34,700,-4.19,-4.20,-62,1
1705445020,2024-01-16 23:43,100.00,938.98,1023.31,700,-4.25,-4.26,-62,1
1705445320,2024-01-16 23:48,100.00,938.87,1023.20,700,-4.27,-4.28,-62,1
1705445620,2024-01-16 23:53,100.00,938.79,1023.13,700,-4.30,-4.31,-60,1
1705445920,2024-01-16 23:58,100.00,938.74,1023.08,700,-4.34,-4.35,-60,1