1705448762,2024-01-17 00:46,100.00,938.22,1022.56,700,-5.46,-5.47,-61,1
1705449062,2024-01-17 00:51,100.00,938.20,1022.54,700,-5.62,-5.63,-62,1
1705449362,2024-01-17 00:56,100.00,938.18,1022.52,700,-5.45,-5.46,-63,1
1705449662,2024-01-17 01:01,100.00,938.12,1022.46,700,-5.11,-5.12,-63,1
1705449963,2024-01-17 01:06,100.00,938.05,1022.39,700,-5.16,-5.17,-63,1
1705450263,2024-01-17 01:11,100.00,938.04,1022.38,700,-5.05,-5.06,-63,1
1705450563,2024-01-17 01:16,100.00,937.95,1022.29,700,-4.71,-4.72,-63,1
1705450863,2024-01-17 01:21,100.00,937.91,1022.25,700,-4.56,-4.57,-63,1
1705451163,2024-01-17 01:26,100.00,937.80,1022.14,700,-4.43,-4.44,-62,1
1705451463,2024-01-17 01:31,100.00,937.89,1022.23,700,-4.49,-4.50,-63,1
1705451763,2024-01-17 01:36,100.00,937.85,1022.19,700,-4.45,-4.46,-63,1
1705452063,2024-01-17 01:41,100.00,937.74,1022.08,700,-4.48,-4.49,-63,1
1705452363,2024-01-17 01:46,100.00,937.70,1022.04,700,-4.31,-4.32,-63,1
1705452663,2024-01-17 01:51,100.00,937.84,1022.17,700,-4.43,-4.44,-63,1
1705452963,2024-01-17 01:56,100.00,937.96,1022.29,700,-4.86,-4.87,-63,1
1705453263,2024-01-17 02:01,100.00,937.97,1022.31,700,-5.05,-5.06,-63,1
1705453563,2024-01-17 02:06,100.00,937.92,1022.26,700,-5.16,-5.17,-63,1
1705453863,2024-01-17 02:11,100.00,937.88,1022.22,700,-5.36,-5.37,-62,1
1705454163,2024-01-17 02:16,100.00,937.79,1022.13,700,-5.50,-5.51,-63,1
1705454463,2024-01-17 02:21,100.00,937.74,1022.08,700,-5.64,-5.65,-63,1
1705454763,2024-01-17 02:26,100.00,937.60,1021.94,700,-5.81,-5.82,-63,1
1705455064,2024-01-17 02:31,100.00,937.57,1021.90,700,-5.82,-5.83,-63,1
1705455364,2024-01-17 02:36,100.00,937.61,1021.95,700,-5.91,-5.92,-63,1
1705455664,2024-01-17 02:41,100.00,937.43,1021.77,700,-5.83,-5.84,-63,1
1705455964,2024-01-17 02:46,100.00,937.27,1021.61,700,-5.95,-5.96,-63,1
1705456264,2024-01-17 02:51,100.00,937.13,1021.47,700,-5.90,-5.91,-63,1
1705456564,2024-01-17 02:56,100.00,936.97,1021.31,700,-5.88,-5.89,-63,1
1705456864,2024-01-17 03:01,100.00,936.77,1021.11,700,-5.81,-5.82,-63,1
1705457164,2024-01-17 03:06,100.00,936.90,1021.24,700,-5.86,-5.87,-63,1
1705457464,2024-01-17 03:11,100.00,937.02,1021.36,700,-5.99,-6.00,-64,1
1705457764,2024-01-17 03:16,100.00,937.00,1021.34,700,-5.94,-5.95,-64,1
1705458064,2024-01-17 03:21,100.00,936.81,1021.15,700,-5.79,-5.80,-64,1
1705458364,2024-01-17 03:26,100.00,936.70,1021.04,700,-5.66,-5.67,-67,1
1705458664,2024-01-17 03:31,100.00,936.79,1021.13,700,-5.76,-5.77,-68,1
1705458964,2024-01-17 03:36,100.00,936.79,1021.13,700,-5.67,-5.68,-58,1
1705459264,2024-01-17 03:41,100.00,936.70,1021.04,700,-5.64,-5.65,-60,1
1705459564,2024-01-17 03:46,100.00,936.70,1021.04,700,-5.66,-5.67,-59,1
1705459864,2024-01-17 03:51,100.00,936.69,1021.03,700,-5.56,-5.57,-59,1
1705460164,2024-01-17 03:56,100.00,936.65,1020.99,700,-5.55,-5.56,-59,1
1705460465,2024-01-17 04:01,100.00,936.56,1020.90,700,-5.55,-5.56,-60,1
1705460765,2024-01-17 04:06,100.00,936.50,1020.84,700,-5.61,-5.62,-60,1
1705461065,2024-01-17 04:11,100.00,936.38,1020.71,700,-5.59,-5.60,-60,1
1705461365,2024-01-17 04:16,100.00,936.29,1020.62,700,-5.68,-5.69,-60,1
1705461665,2024-01-17 04:21,100.00,936.28,1020.61,700,-5.65,-5.66,-61,1
1705462568,2024-01-17 04:36,100.00,935.94,1020.27,700,-5.79,-5.80,-60,1
1705462868,2024-01-17 04:41,100.00,935.86,1020.19,700,-5.69,-5.70,-60,1
1705463168,2024-01-17 04:46,100.00,935.81,1020.15,700,-5.53,-5.54,-60,1
1705463468,2024-01-17 04:51,100.00,935.66,1019.99,700,-5.46,-5.47,-60,1
1705463768,2024-01-17 04:56,100.00,935.51,1019.85,700,-5.33,-5.34,-60,1
1705464068,2024-01-17 05:01,100.00,935.36,1019.70,700,-5.47,-5.48,-60,1
1705464368,2024-01-17 05:06,100.00,935.36,1019.69,700,-5.40,-5.41,-60,1
1705464668,2024-01-17 05:11,100.00,935.32,1019.66,700,-5.47,-5.48,-60,1
1705464968,2024-01-17 05:16,100.00,935.28,1019.61,700,-5.50,-5.51,-60,1
1705465268,2024-01-17 05:21,100.00,935.24,1019.58,700,-5.62,-5.63,-60,1
1705465568,2024-01-17 05:26,100.00,935.17,1019.50,700,-5.44,-5.45,-60,1
1705465868,2024-01-17 05:31,100.00,935.00,1019.34,700,-5.41,-5.42,-60,1
1705466168,2024-01-17 05:36,100.00,935.07,1019.41,700,-5.50,-5.51,-60,1
1705466469,2024-01-17 05:41,100.00,934.93,1019.27,700,-5.44,-5.45,-60,1
1705466769,2024-01-17 05:46,100.00,934.91,1019.24,700,-5.41,-5.42,-60,1
1705467069,2024-01-17 05:51,100.00,934.98,1019.32,700,-5.55,-5.56,-60,1
1705467369,2024-01-17 05:56,100.00,934.83,1019.17,700,-5.33,-5.34,-60,1
1705467669,2024-01-17 06:01,100.00,934.83,1019.17,700,-5.39,-5.40,-59,1
1705467969,2024-01-17 06:06,100.00,934.69,1019.03,700,-5.32,-5.33,-61,1
1705468269,2024-01-17 06:11,100.00,934.62,1018.96,700,-5.30,-5.31,-60,1
1705468569,2024-01-17 06:16,100.00,934.46,1018.80,700,-5.16,-5.17,-60,1
1705468869,2024-01-17 06:21,100.00,934.49,1018.82,700,-5.15,-5.16,-61,1
1705469169,2024-01-17 06:26,100.00,934.47,1018.80,700,-5.19,-5.20,-60,1
1705469469,2024-01-17 06:31,100.00,934.47,1018.81,700,-4.95,-4.96,-61,1
1705471888,2024-01-17 07:11,100.00,934.09,1018.43,700,-4.98,-4.99,-58,1
1705472188,2024-01-17 07:16,100.00,934.02,1018.36,700,-5.00,-5.01,-60,1
1705472488,2024-01-17 07:21,100.00,934.07,1018.41,700,-4.96,-4.97,-60,1
1705472788,2024-01-17 07:26,100.00,933.93,1018.27,700,-5.16,-5.17,-59,1
1705473088,2024-01-17 07:31,100.00,933.84,1018.18,700,-5.11,-5.12,-59,1
1705473388,2024-01-17 07:36,100.00,933.90,1018.24,700,-5.16,-5.17,-60,1
1705473688,2024-01-17 07:41,100.00,933.85,1018.19,700,-5.11,-5.12,-60,1
1705473988,2024-01-17 07:46,100.00,933.59,1017.92,700,-4.96,-4.97,-59,1
1705474288,2024-01-17 07:51,100.00,933.62,1017.96,700,-5.09,-5.10,-63,1
1705474588,2024-01-17 07:56,100.00,933.92,1018.26,700,-5.08,-5.09,-64,1
1705474888,2024-01-17 08:01,100.00,933.63,1017.97,700,-5.01,-5.02,-61,1
1705475188,2024-01-17 08:06,100.00,933.49,1017.82,700,-4.92,-4.93,-67,1
1705475488,2024-01-17 08:11,100.00,933.43,1017.77,700,-4.83,-4.84,-64,1
1705475788,2024-01-17 08:16,100.00,933.35,1017.68,700,-4.88,-4.89,-63,1
1705476088,2024-01-17 08:21,100.00,933.20,1017.54,700,-4.94,-4.95,-64,1
1705476388,2024-01-17 08:26,100.00,933.10,1017.44,700,-4.86,-4.87,-71,1
1705476689,2024-01-17 08:31,100.00,932.87,1017.21,700,-4.91,-4.92,-55,1
1705476989,2024-01-17 08:36,100.00,932.95,1017.29,700,-4.88,-4.89,-59,1
1705477289,2024-01-17 08:41,100.00,933.03,1017.37,700,-4.91,-4.92,-63,1
1705477589,2024-01-17 08:46,100.00,932.82,1017.16,700,-4.78,-4.79,-62,1
1705477889,2024-01-17 08:51,100.00,932.91,1017.24,700,-4.76,-4.77,-62,1
1705478189,2024-01-17 08:56,100.00,932.98,1017.31,700,-4.72,-4.73,-61,1
1705478489,2024-01-17 09:01,100.00,932.85,1017.19,700,-4.50,-4.51,-61,1
1705478789,2024-01-17 09:06,100.00,932.79,1017.13,700,-4.62,-4.63,-60,1
1705479089,2024-01-17 09:11,100.00,932.56,1016.89,700,-4.72,-4.73,-61,1
1705479389,2024-01-17 09:16,100.00,932.61,1016.95,700,-4.65,-4.66,-61,1
1705479689,2024-01-17 09:21,100.00,932.26,1016.59,700,-4.57,-4.58,-62,1
1705479989,2024-01-17 09:26,100.00,932.36,1016.69,700,-4.64,-4.65,-62,1
1705480289,2024-01-17 09:31,100.00,932.35,1016.69,700,-4.61,-4.62,-61,1
1705480589,2024-01-17 09:36,100.00,932.17,1016.50,700,-4.60,-4.61,-60,1
1705480889,2024-01-17 09:41,100.00,932.04,1016.38,700,-4.56,-4.57,-65,1
1705481189,2024-01-17 09:46,100.00,931.96,1016.30,700,-4.68,-4.69,-62,1
1705481490,2024-01-17 09:51,100.00,931.94,1016.28,700,-4.66,-4.67,-63,1
1705481790,2024-01-17 09:56,100.00,931.80,1016.14,700,-4.54,-4.55,-63,1
1705482090,2024-01-17 10:01,100.00,931.77,1016.11,700,-4.60,-4.61,-63,1
1705482390,2024-01-17 10:06,100.00,931.59,1015.92,700,-4.53,-4.54,-63,1
1705482690,2024-01-17 10:11,100.00,931.64,1015.98,700,-4.46,-4.47,-64,1
1705482990,2024-01-17 10:16,100.00,931.48,1015.82,700,-4.40,-4.41,-64,1
1705483290,2024-01-17 10:21,100.00,931.33,1015.67,700,-4.35,-4.36,-64,1
1705483590,2024-01-17 10:26,100.00,931.63,1015.96,700,-4.28,-4.29,-65,1
1705483890,2024-01-17 10:31,100.00,931.42,1015.75,700,-4.17,-4.18,-63,1
1705484190,2024-01-17 10:36,100.00,931.20,1015.54,700,-3.99,-4.00,-67,1
1705484490,2024-01-17 10:41,100.00,931.12,1015.46,700,-3.97,-3.98,-67,1
1705484790,2024-01-17 10:46,100.00,931.18,1015.52,700,-3.94,-3.95,-66,1
1705488120,2024-01-17 11:42,100.00,930.26,1014.60,700,-3.49,-3.50,-66,1
1705488420,2024-01-17 11:47,100.00,930.10,1014.43,700,-3.51,-3.52,-65,1
1705488720,2024-01-17 11:52,100.00,930.13,1014.47,700,-3.51,-3.52,-66,1
1705489021,2024-01-17 11:57,100.00,930.20,1014.53,700,-3.39,-3.40,-69,1
1705489321,2024-01-17 12:02,100.00,929.89,1014.23,700,-3.35,-3.36,-62,1
1705489621,2024-01-17 12:07,100.00,930.25,1014.59,700,-3.61,-3.62,-70,1
1705489921,2024-01-17 12:12,100.00,929.96,1014.30,700,-3.41,-3.42,-69,1
1705490221,2024-01-17 12:17,100.00,929.95,1014.29,700,-3.45,-3.46,-69,1
1705490521,2024-01-17 12:22,100.00,929.72,1014.06,700,-3.54,-3.55,-71,1
1705490821,2024-01-17 12:27,100.00,929.49,1013.83,700,-3.59,-3.60,-70,1
1705491121,2024-01-17 12:32,100.00,929.62,1013.96,700,-3.59,-3.60,-69,1
1705491421,2024-01-17 12:37,100.00,929.39,1013.72,700,-3.74,-3.75,-70,1
1705491721,2024-01-17 12:42,100.00,929.22,1013.56,700,-3.76,-3.77,-70,1
1705492021,2024-01-17 12:47,100.00,929.07,1013.41,700,-3.69,-3.70,-71,1
1705492321,2024-01-17 12:52,100.00,929.32,1013.66,700,-3.74,-3.75,-64,1
1705492621,2024-01-17 12:57,100.00,928.88,1013.22,700,-3.64,-3.65,-70,1
1705492921,2024-01-17 13:02,100.00,928.73,1013.06,700,-3.52,-3.53,-71,1
1705493222,2024-01-17 13:07,100.00,928.65,1012.99,700,-3.42,-3.43,-66,1
1705493522,2024-01-17 13:12,100.00,928.74,1013.08,700,-3.32,-3.33,-69,1
1705493822,2024-01-17 13:17,100.00,928.30,1012.63,700,-3.55,-3.56,-68,1
1705494122,2024-01-17 13:22,100.00,928.29,1012.62,700,-3.74,-3.75,-64,1
1705494422,2024-01-17 13:27,100.00,928.20,1012.54,700,-3.64,-3.65,-68,1
1705494722,2024-01-17 13:32,100.00,927.93,1012.27,700,-3.68,-3.69,-67,1
1705495022,2024-01-17 13:37,100.00,927.88,1012.21,700,-3.77,-3.78,-66,1
1705495322,2024-01-17 13:42,100.00,928.14,1012.47,700,-3.55,-3.56,-68,1
1705495622,2024-01-17 13:47,100.00,927.76,1012.09,700,-3.72,-3.73,-67,1
1705495922,2024-01-17 13:52,100.00,927.68,1012.02,700,-3.69,-3.70,-66,1
1705496222,2024-01-17 13:57,100.00,927.78,1012.12,700,-3.64,-3.65,-67,1
1705496522,2024-01-17 14:02,100.00,927.61,1011.95,700,-3.74,-3.75,-68,1
1705496822,2024-01-17 14:07,100.00,927.80,1012.14,700,-3.42,-3.43,-64,1
1705497122,2024-01-17 14:12,100.00,927.57,1011.91,700,-3.38,-3.39,-64,1
1705497422,2024-01-17 14:17,100.00,927.51,1011.85,700,-3.32,-3.33,-64,1
1705497722,2024-01-17 14:22,100.00,927.70,1012.04,700,-3.31,-3.32,-64,1
1705498022,2024-01-17 14:27,100.00,927.49,1011.83,700,-3.29,-3.30,-66,1
1705498322,2024-01-17 14:32,100.00,927.54,1011.88,700,-3.13,-3.14,-64,1
1705498622,2024-01-17 14:37,100.00,927.43,1011.76,700,-3.16,-3.17,-65,1
1705498923,2024-01-17 14:42,100.00,927.51,1011.85,700,-3.23,-3.24,-64,1
1705499223,2024-01-17 14:47,100.00,927.33,1011.67,700,-3.18,-3.19,-64,1
1705499523,2024-01-17 14:52,100.00,927.33,1011.67,700,-3.30,-3.31,-65,1
1705499823,2024-01-17 14:57,100.00,927.35,1011.69,700,-3.20,-3.21,-64,1
1705500123,2024-01-17 15:02,100.00,927.33,1011.66,700,-3.13,-3.14,-66,1
1705500423,2024-01-17 15:07,100.00,927.14,1011.48,700,-3.26,-3.27,-66,1
1705500723,2024-01-17 15:12,100.00,926.91,1011.25,700,-3.15,-3.16,-65,1
1705501023,2024-01-17 15:17,100.00,926.96,1011.30,700,-3.12,-3.13,-62,1
1705501323,2024-01-17 15:22,100.00,926.98,1011.31,700,-3.28,-3.29,-67,1
1705501623,2024-01-17 15:27,100.00,926.79,1011.13,700,-3.25,-3.26,-64,1
1705501923,2024-01-17 15:32,100.00,926.85,1011.19,700,-3.21,-3.22,-63,1
1705502223,2024-01-17 15:37,100.00,926.76,1011.10,700,-3.19,-3.20,-66,1
1705502523,2024-01-17 15:42,100.00,926.47,1010.80,700,-3.21,-3.22,-66,1
1705502823,2024-01-17 15:47,100.00,926.70,1011.03,700,-3.17,-3.18,-66,1
1705503123,2024-01-17 15:52,100.00,926.57,1010.91,700,-3.10,-3.11,-69,1
1705503423,2024-01-17 15:57,100.00,926.33,1010.67,700,-3.11,-3.12,-69,1
1705503724,2024-01-17 16:02,100.00,926.42,1010.76,700,-3.08,-3.09,-66,1
1705504024,2024-01-17 16:07,100.00,925.90,1010.24,700,-3.10,-3.11,-70,1
1705504324,2024-01-17 16:12,100.00,925.80,1010.13,700,-3.14,-3.15,-69,1
1705504624,2024-01-17 16:17,100.00,925.87,1010.21,700,-3.09,-3.10,-69,1
1705504924,2024-01-17 16:22,100.00,925.96,1010.30,700,-3.18,-3.19,-70,1
1705505224,2024-01-17 16:27,100.00,925.06,1009.39,700,-3.15,-3.16,-68,1
1705505524,2024-01-17 16:32,100.00,925.56,1009.89,700,-3.11,-3.12,-70,1
1705505824,2024-01-17 16:37,100.00,925.79,1010.13,700,-3.13,-3.14,-64,1
1705506124,2024-01-17 16:42,100.00,925.24,1009.58,700,-3.10,-3.11,-68,1
1705506424,2024-01-17 16:47,100.00,925.42,1009.76,700,-3.05,-3.06,-67,1
1705506724,2024-01-17 16:52,100.00,925.48,1009.82,700,-3.05,-3.06,-68,1
1705507024,2024-01-17 16:57,100.00,925.15,1009.49,700,-3.11,-3.12,-69,1
1705507324,2024-01-17 17:02,100.00,925.24,1009.58,700,-3.01,-3.02,-69,1
1705507624,2024-01-17 17:07,100.00,925.21,1009.54,700,-3.09,-3.10,-69,1
1705507924,2024-01-17 17:12,100.00,925.11,1009.44,700,-2.93,-2.94,-69,1
1705508224,2024-01-17 17:17,100.00,924.78,1009.12,700,-3.01,-3.02,-64,1
1705508524,2024-01-17 17:22,100.00,924.89,1009.23,700,-2.97,-2.98,-67,1
1705508825,2024-01-17 17:27,100.00,924.39,1008.72,700,-2.90,-2.91,-69,1
1705509125,2024-01-17 17:32,100.00,924.63,1008.97,700,-3.00,-3.01,-70,1
1705509425,2024-01-17 17:37,100.00,924.24,1008.57,700,-2.88,-2.89,-63,1
1705509725,2024-01-17 17:42,100.00,924.28,1008.62,700,-2.96,-2.97,-62,1
1705510025,2024-01-17 17:47,100.00,924.06,1008.39,700,-2.96,-2.97,-61,1
1705510325,2024-01-17 17:52,100.00,924.12,1008.45,700,-2.95,-2.96,-62,1
1705510626,2024-01-17 17:57,100.00,923.98,1008.32,700,-3.02,-3.03,-62,1
1705510926,2024-01-17 18:02,100.00,924.12,1008.45,700,-2.97,-2.98,-62,1
1705511226,2024-01-17 18:07,100.00,923.68,1008.01,700,-3.06,-3.07,-62,1
1705511526,2024-01-17 18:12,100.00,923.71,1008.05,700,-2.98,-2.99,-62,1
1705511826,2024-01-17 18:17,100.00,923.75,1008.09,700,-2.96,-2.97,-62,1
1705512126,2024-01-17 18:22,100.00,923.43,1007.76,700,-2.96,-2.97,-63,1
1705512426,2024-01-17 18:27,100.00,923.30,1007.63,700,-2.92,-2.93,-63,1
1705512726,2024-01-17 18:32,100.00,922.88,1007.22,700,-2.93,-2.94,-62,1
1705513026,2024-01-17 18:37,100.00,922.91,1007.25,700,-2.84,-2.85,-67,1
1705513326,2024-01-17 18:42,100.00,923.10,1007.44,700,-2.69,-2.70,-67,1
1705513627,2024-01-17 18:47,100.00,923.14,1007.48,700,-2.76,-2.77,-67,1
1705513927,2024-01-17 18:52,100.00,922.95,1007.29,700,-2.71,-2.72,-66,1
1705514227,2024-01-17 18:57,100.00,922.99,1007.33,700,-2.61,-2.62,-66,1
1705514527,2024-01-17 19:02,100.00,922.82,1007.15,700,-2.58,-2.59,-61,1
1705514827,2024-01-17 19:07,100.00,923.10,1007.44,700,-2.49,-2.50,-68,1
1705515127,2024-01-17 19:12,100.00,923.15,1007.49,700,-2.33,-2.33,-68,1
1705515427,2024-01-17 19:17,100.00,922.61,1006.94,700,-2.26,-2.26,-67,1
1705515727,2024-01-17 19:22,100.00,922.65,1006.99,700,-2.10,-2.10,-67,1
1705516027,2024-01-17 19:27,100.00,922.44,1006.77,700,-2.13,-2.13,-66,1
1705516327,2024-01-17 19:32,100.00,922.53,1006.87,700,-2.29,-2.29,-66,1
1705516627,2024-01-17 19:37,100.00,922.66,1007.00,700,-2.30,-2.30,-66,1
1705516927,2024-01-17 19:42,100.00,922.63,1006.96,700,-2.28,-2.28,-66,1
1705517227,2024-01-17 19:47,100.00,922.24,1006.58,700,-2.26,-2.26,-65,1
1705517527,2024-01-17 19:52,100.00,922.48,1006.82,700,-2.13,-2.13,-67,1
1705517828,2024-01-17 19:57,100.00,922.36,1006.69,700,-2.07,-2.07,-66,1
1705518128,2024-01-17 20:02,100.00,922.57,1006.91,700,-1.99,-1.99,-69,1
1705518428,2024-01-17 20:07,100.00,922.50,1006.84,700,-1.90,-1.90,-63,1
1705518728,2024-01-17 20:12,100.00,922.45,1006.79,700,-1.84,-1.84,-63,1
1705519028,2024-01-17 20:17,100.00,922.56,1006.90,700,-1.97,-1.97,-61,1
1705519328,2024-01-17 20:22,100.00,922.51,1006.85,700,-1.93,-1.93,-64,1
1705519628,2024-01-17 20:27,100.00,922.76,1007.10,700,-1.86,-1.86,-66,1
1705519928,2024-01-17 20:32,100.00,922.57,1006.91,700,-1.72,-1.72,-64,1
1705520228,2024-01-17 20:37,100.00,922.56,1006.89,700,-1.60,-1.60,-64,1
1705520528,2024-01-17 20:42,100.00,922.37,1006.71,700,-1.33,-1.33,-64,1
1705520828,2024-01-17 20:47,100.00,922.09,1006.42,700,-1.51,-1.51,-65,1
1705521429,2024-01-17 20:57,100.00,922.34,1006.68,700,-1.47,-1.47,-64,1
1705521729,2024-01-17 21:02,100.00,922.41,1006.75,700,-1.42,-1.42,-64,1
1705522029,2024-01-17 21:07,100.00,922.24,1006.57,700,-1.29,-1.29,-65,1
1705522330,2024-01-17 21:12,100.00,922.12,1006.45,700,-1.30,-1.30,-66,1
1705522630,2024-01-17 21:17,100.00,921.96,1006.30,700,-1.35,-1.35,-66,1
1705522930,2024-01-17 21:22,100.00,922.02,1006.35,700,-1.43,-1.43,-66,1
1705523230,2024-01-17 21:27,100.00,922.22,1006.56,700,-1.40,-1.40,-66,1
1705523530,2024-01-17 21:32,100.00,922.21,1006.54,700,-1.39,-1.39,-66,1
1705523830,2024-01-17 21:37,100.00,921.83,1006.17,700,-1.20,-1.20,-65,1
1705524131,2024-01-17 21:42,100.00,921.88,1006.22,700,-1.11,-1.11,-65,1
1705524431,2024-01-17 21:47,100.00,921.62,1005.96,700,-1.11,-1.11,-65,1
1705524731,2024-01-17 21:52,100.00,921.88,1006.22,700,-1.11,-1.11,-65,1
1705525031,2024-01-17 21:57,100.00,921.81,1006.14,700,-0.93,-0.93,-64,1
1705525331,2024-01-17 22:02,100.00,921.96,1006.30,700,-0.82,-0.82,-65,1
1705525631,2024-01-17 22:07,100.00,921.66,1005.99,700,-0.55,-0.55,-65,1
1705525931,2024-01-17 22:12,100.00,921.61,1005.95,700,-0.40,-0.40,-64,1
1705526231,2024-01-17 22:17,100.00,921.23,1005.56,700,-0.24,-0.24,-64,1
1705526531,2024-01-17 22:22,100.00,921.08,1005.42,700,-0.02,-0.02,-63,1
1705526831,2024-01-17 22:27,100.00,921.31,1005.65,700,0.35,0.35,-61,1
1705527131,2024-01-17 22:32,100.00,921.28,1005.62,700,0.68,0.68,-59,1
1705527431,2024-01-17 22:37,100.00,921.44,1005.78,700,0.54,0.54,-60,1
1705527732,2024-01-17 22:42,100.00,921.74,1006.08,700,0.33,0.33,-60,1
1705528032,2024-01-17 22:47,100.00,921.48,1005.82,700,0.05,0.05,-60,1
1705528332,2024-01-17 22:52,100.00,921.29,1005.62,700,0.05,0.05,-60,1
1705529844,2024-01-17 23:17,100.00,920.94,1005.27,700,1.03,1.03,-61,1
1705530144,2024-01-17 23:22,100.00,920.95,1005.29,700,1.37,1.37,-62,1
1705530444,2024-01-17 23:27,100.00,920.97,1005.30,700,0.94,0.94,-64,1
1705530744,2024-01-17 23:32,100.00,921.05,1005.38,700,0.64,0.64,-64,1
1705531044,2024-01-17 23:37,100.00,921.05,1005.39,700,0.41,0.41,-64,1
1705531344,2024-01-17 23:42,100.00,921.27,1005.61,700,0.81,0.81,-64,1
1705531644,2024-01-17 23:47,100.00,920.70,1005.04,700,1.16,1.16,-64,1
1705531944,2024-01-17 23:52,100.00,921.00,1005.33,700,1.58,1.58,-64,1
1705532244,2024-01-17 23:57,100.00,920.91,1005.25,700,1.58,1.58,-64,1