1705532544,2024-01-18 00:02,100.00,921.02,1005.36,700,1.97,1.97,-65,1
1705532844,2024-01-18 00:07,100.00,920.87,1005.21,700,2.01,2.01,-65,1
1705533144,2024-01-18 00:12,100.00,920.87,1005.21,700,2.05,2.05,-65,1
1705533445,2024-01-18 00:17,100.00,920.70,1005.04,700,2.51,2.51,-64,1
1705533745,2024-01-18 00:22,100.00,920.72,1005.06,700,2.50,2.50,-63,1
1705534045,2024-01-18 00:27,100.00,920.49,1004.83,700,2.69,2.69,-63,1
1705534345,2024-01-18 00:32,100.00,920.72,1005.06,700,2.77,2.77,-63,1
1705534645,2024-01-18 00:37,100.00,920.45,1004.79,700,2.60,2.60,-62,1
1705534945,2024-01-18 00:42,100.00,920.51,1004.85,700,2.48,2.48,-63,1
1705535245,2024-01-18 00:47,100.00,920.48,1004.81,700,2.50,2.50,-62,1
1705535545,2024-01-18 00:52,100.00,920.68,1005.01,700,2.55,2.55,-62,1
1705535845,2024-01-18 00:57,100.00,920.70,1005.03,700,2.75,2.75,-62,1
1705536145,2024-01-18 01:02,100.00,920.65,1004.99,700,2.37,2.37,-62,1
1705536445,2024-01-18 01:07,100.00,920.99,1005.33,700,2.16,2.16,-62,1
1705536745,2024-01-18 01:12,100.00,920.61,1004.95,700,2.21,2.21,-61,1
1705539466,2024-01-18 01:57,100.00,920.60,1004.94,700,2.67,2.67,-60,1
1705539766,2024-01-18 02:02,100.00,920.91,1005.25,700,2.52,2.52,-60,1
1705540066,2024-01-18 02:07,100.00,920.89,1005.23,700,2.66,2.66,-60,1
1705540367,2024-01-18 02:12,100.00,920.66,1004.99,700,3.13,3.13,-61,1
1705540667,2024-01-18 02:17,100.00,920.61,1004.95,700,3.22,3.22,-61,1
1705540967,2024-01-18 02:22,100.00,920.76,1005.10,700,3.44,3.44,-61,1
1705541267,2024-01-18 02:27,100.00,920.35,1004.69,700,3.44,3.44,-62,1
1705541567,2024-01-18 02:32,100.00,920.53,1004.86,700,3.39,3.39,-62,1
1705541867,2024-01-18 02:37,100.00,920.49,1004.83,700,3.55,3.55,-62,1
1705542167,2024-01-18 02:42,100.00,920.24,1004.57,700,3.38,3.38,-62,1
1705542467,2024-01-18 02:47,100.00,920.55,1004.89,700,3.44,3.44,-61,1
1705542767,2024-01-18 02:52,100.00,920.69,1005.03,700,3.15,3.15,-62,1
1705543067,2024-01-18 02:57,100.00,920.45,1004.79,700,3.20,3.20,-63,1
1705543367,2024-01-18 03:02,100.00,920.55,1004.89,700,3.50,3.50,-63,1
1705543667,2024-01-18 03:07,100.00,920.38,1004.72,700,3.77,3.77,-64,1
1705543967,2024-01-18 03:12,100.00,920.26,1004.59,700,3.94,3.94,-63,1
1705544267,2024-01-18 03:17,100.00,920.29,1004.63,700,3.94,3.94,-63,1
1705544567,2024-01-18 03:22,100.00,920.26,1004.59,700,3.93,3.93,-63,1
1705544867,2024-01-18 03:27,100.00,920.30,1004.64,700,3.80,3.80,-63,1
1705545167,2024-01-18 03:32,100.00,920.69,1005.03,700,3.42,3.42,-64,1
1705545467,2024-01-18 03:37,100.00,920.57,1004.91,700,3.13,3.13,-62,1
1705545767,2024-01-18 03:42,100.00,920.80,1005.14,700,2.71,2.71,-61,1
1705546068,2024-01-18 03:47,100.00,920.61,1004.94,700,2.41,2.41,-61,1
1705546368,2024-01-18 03:52,100.00,920.87,1005.21,700,2.07,2.07,-58,1
1705546668,2024-01-18 03:57,100.00,920.46,1004.80,700,2.04,2.04,-60,1
1705546968,2024-01-18 04:02,100.00,920.50,1004.84,700,2.12,2.12,-61,1
1705547268,2024-01-18 04:07,100.00,920.50,1004.84,700,2.23,2.23,-60,1
1705547568,2024-01-18 04:12,100.00,920.48,1004.82,700,2.35,2.35,-62,1
1705547868,2024-01-18 04:17,100.00,920.41,1004.74,700,2.49,2.49,-62,1
1705548168,2024-01-18 04:22,100.00,920.40,1004.74,700,2.65,2.65,-62,1
1705548468,2024-01-18 04:27,100.00,920.37,1004.71,700,2.72,2.72,-62,1
1705548768,2024-01-18 04:32,100.00,920.41,1004.74,700,2.87,2.87,-63,1
1705549068,2024-01-18 04:37,100.00,920.65,1004.99,700,3.01,3.01,-61,1
1705549368,2024-01-18 04:42,100.00,920.44,1004.78,700,2.89,2.89,-61,1
1705549668,2024-01-18 04:47,100.00,920.88,1005.21,700,2.81,2.81,-60,1
1705549968,2024-01-18 04:52,100.00,920.78,1005.12,700,2.81,2.81,-61,1
1705550268,2024-01-18 04:57,100.00,921.07,1005.41,700,2.32,2.32,-62,1
1705550568,2024-01-18 05:02,100.00,920.83,1005.16,700,2.14,2.14,-61,1
1705550868,2024-01-18 05:07,100.00,921.13,1005.47,700,2.29,2.29,-61,1
1705551168,2024-01-18 05:12,100.00,921.29,1005.62,700,2.49,2.49,-62,1
1705551469,2024-01-18 05:17,100.00,921.42,1005.76,700,2.39,2.39,-63,1
1705551769,2024-01-18 05:22,100.00,921.12,1005.45,700,2.31,2.31,-62,1
1705552069,2024-01-18 05:27,100.00,921.37,1005.70,700,2.29,2.29,-62,1
1705552369,2024-01-18 05:32,100.00,921.08,1005.41,700,2.35,2.35,-62,1
1705552669,2024-01-18 05:37,100.00,921.09,1005.43,700,2.33,2.33,-62,1
1705552969,2024-01-18 05:42,100.00,921.50,1005.84,700,2.25,2.25,-63,1
1705553269,2024-01-18 05:47,100.00,921.32,1005.66,700,2.32,2.32,-62,1
1705553569,2024-01-18 05:52,100.00,921.38,1005.72,700,2.04,2.04,-63,1
1705553869,2024-01-18 05:57,100.00,921.46,1005.80,700,1.92,1.92,-62,1
1705554169,2024-01-18 06:02,100.00,921.47,1005.81,700,1.88,1.88,-62,1
1705554469,2024-01-18 06:07,100.00,921.42,1005.76,700,2.02,2.02,-62,1
1705554769,2024-01-18 06:12,100.00,921.45,1005.79,700,2.15,2.15,-63,1
1705555069,2024-01-18 06:17,100.00,921.52,1005.86,700,2.09,2.09,-63,1
1705555369,2024-01-18 06:22,100.00,921.49,1005.83,700,2.23,2.23,-62,1
1705555669,2024-01-18 06:27,100.00,921.52,1005.86,700,2.51,2.51,-63,1
1705555969,2024-01-18 06:32,100.00,921.57,1005.91,700,2.59,2.59,-62,1
1705556269,2024-01-18 06:37,100.00,921.62,1005.96,700,2.63,2.63,-62,1
1705556569,2024-01-18 06:42,100.00,921.61,1005.95,700,2.60,2.60,-63,1
1705556870,2024-01-18 06:47,100.00,921.58,1005.92,700,2.49,2.49,-63,1
1705557170,2024-01-18 06:52,100.00,921.41,1005.75,700,2.50,2.50,-63,1
1705557470,2024-01-18 06:57,100.00,921.63,1005.97,700,2.76,2.76,-64,1
1705557770,2024-01-18 07:02,100.00,921.74,1006.08,700,2.69,2.69,-63,1
1705558070,2024-01-18 07:07,100.00,921.72,1006.06,700,2.65,2.65,-67,1
1705558370,2024-01-18 07:12,100.00,921.84,1006.18,700,2.62,2.62,-68,1
1705559728,2024-01-18 07:35,100.00,921.77,1006.11,700,2.61,2.61,-68,1
1705560028,2024-01-18 07:40,100.00,921.63,1005.96,700,2.79,2.79,-68,1
1705560328,2024-01-18 07:45,100.00,921.86,1006.20,700,3.01,3.01,-63,1
1705560628,2024-01-18 07:50,100.00,921.81,1006.14,700,2.95,2.95,-66,1
1705560928,2024-01-18 07:55,100.00,922.08,1006.41,700,2.93,2.93,-57,1
1705561228,2024-01-18 08:00,100.00,922.14,1006.48,700,2.76,2.76,-65,1
1705561528,2024-01-18 08:05,100.00,921.90,1006.23,700,2.63,2.63,-67,1
1705561828,2024-01-18 08:10,100.00,922.00,1006.34,700,2.51,2.51,-69,1
1705562128,2024-01-18 08:15,100.00,922.15,1006.48,700,2.42,2.42,-65,1
1705562428,2024-01-18 08:20,100.00,922.05,1006.39,700,2.22,2.22,-63,1
1705562728,2024-01-18 08:25,100.00,922.12,1006.46,700,2.18,2.18,-69,1
1705563028,2024-01-18 08:30,100.00,922.21,1006.55,700,1.97,1.97,-70,1
1705563328,2024-01-18 08:35,100.00,922.06,1006.40,700,2.12,2.12,-68,1
1705563628,2024-01-18 08:40,100.00,922.47,1006.81,700,2.20,2.20,-69,1
1705563928,2024-01-18 08:45,100.00,922.62,1006.96,700,2.24,2.24,-70,1
1705564228,2024-01-18 08:50,100.00,922.67,1007.00,700,2.30,2.30,-69,1
1705564529,2024-01-18 08:55,100.00,922.79,1007.13,700,2.53,2.53,-66,1
1705564829,2024-01-18 09:00,100.00,922.86,1007.20,700,2.58,2.58,-65,1
1705565129,2024-01-18 09:05,100.00,922.99,1007.33,700,2.34,2.34,-65,1
1705565429,2024-01-18 09:10,100.00,923.07,1007.40,700,2.17,2.17,-64,1
1705565729,2024-01-18 09:15,100.00,923.14,1007.48,700,2.05,2.05,-64,1
1705566029,2024-01-18 09:20,100.00,923.35,1007.68,700,1.94,1.94,-65,1
1705566329,2024-01-18 09:25,100.00,923.33,1007.67,700,1.90,1.90,-66,1
1705566629,2024-01-18 09:30,100.00,923.43,1007.77,700,1.85,1.85,-66,1
1705566929,2024-01-18 09:35,100.00,923.45,1007.78,700,1.69,1.69,-63,1
1705567229,2024-01-18 09:40,100.00,923.54,1007.88,700,1.68,1.68,-60,1
1705567529,2024-01-18 09:45,100.00,923.44,1007.78,700,1.67,1.67,-71,1
1705567829,2024-01-18 09:50,100.00,923.48,1007.81,700,1.74,1.74,-70,1
1705568129,2024-01-18 09:55,100.00,923.54,1007.87,700,1.75,1.75,-69,1
1705568429,2024-01-18 10:00,100.00,923.59,1007.92,700,1.69,1.69,-67,1
1705568729,2024-01-18 10:05,100.00,923.50,1007.84,700,1.74,1.74,-68,1
1705569030,2024-01-18 10:10,100.00,923.58,1007.91,700,1.73,1.73,-61,1
1705569330,2024-01-18 10:15,100.00,923.73,1008.07,700,1.62,1.62,-64,1
1705569630,2024-01-18 10:20,100.00,923.76,1008.09,700,1.52,1.52,-65,1
1705569930,2024-01-18 10:25,100.00,923.77,1008.11,700,1.60,1.60,-63,1
1705570230,2024-01-18 10:30,100.00,923.73,1008.06,700,1.68,1.68,-59,1
1705570530,2024-01-18 10:35,100.00,923.75,1008.08,700,1.81,1.81,-63,1
1705570830,2024-01-18 10:40,100.00,923.68,1008.02,700,1.75,1.75,-62,1
1705571130,2024-01-18 10:45,100.00,923.85,1008.19,700,1.62,1.62,-61,1
1705571430,2024-01-18 10:50,100.00,924.00,1008.33,700,1.34,1.34,-66,1
1705571730,2024-01-18 10:55,100.00,923.84,1008.18,700,1.48,1.48,-65,1
1705572030,2024-01-18 11:00,100.00,923.83,1008.16,700,1.42,1.42,-66,1
1705572330,2024-01-18 11:05,100.00,923.80,1008.13,700,1.45,1.45,-63,1
1705572630,2024-01-18 11:10,100.00,923.84,1008.18,700,1.55,1.55,-63,1
1705572930,2024-01-18 11:15,100.00,923.96,1008.30,700,1.31,1.31,-65,1
1705573230,2024-01-18 11:20,100.00,923.99,1008.33,700,1.17,1.17,-66,1
1705573530,2024-01-18 11:25,100.00,924.04,1008.38,700,1.12,1.12,-64,1
1705573831,2024-01-18 11:30,100.00,923.98,1008.31,700,1.17,1.17,-65,1
1705574131,2024-01-18 11:35,100.00,923.89,1008.22,700,1.23,1.23,-64,1
1705574431,2024-01-18 11:40,100.00,923.94,1008.27,700,1.25,1.25,-65,1
1705574731,2024-01-18 11:45,100.00,923.90,1008.24,700,1.34,1.34,-65,1
1705575031,2024-01-18 11:50,100.00,923.97,1008.30,700,1.33,1.33,-67,1
1705575331,2024-01-18 11:55,100.00,923.96,1008.29,700,1.39,1.39,-50,1
1705575631,2024-01-18 12:00,100.00,923.93,1008.27,700,1.54,1.54,-48,1
1705575931,2024-01-18 12:05,100.00,924.01,1008.35,700,1.60,1.60,-58,1
1705576231,2024-01-18 12:10,100.00,924.10,1008.44,700,1.47,1.47,-50,1
1705576531,2024-01-18 12:15,100.00,924.15,1008.49,700,1.45,1.45,-53,1
1705576831,2024-01-18 12:20,100.00,924.08,1008.42,700,1.40,1.40,-50,1
1705577131,2024-01-18 12:25,100.00,923.92,1008.26,700,1.34,1.34,-56,1
1705577431,2024-01-18 12:30,100.00,923.82,1008.15,700,1.35,1.35,-53,1
1705577731,2024-01-18 12:35,100.00,923.86,1008.20,700,1.48,1.48,-50,1
1705578031,2024-01-18 12:40,100.00,923.87,1008.21,700,1.53,1.53,-54,1
1705578331,2024-01-18 12:45,100.00,923.77,1008.11,700,1.51,1.51,-55,1
1705578632,2024-01-18 12:50,100.00,923.72,1008.06,700,1.46,1.46,-55,1
1705578932,2024-01-18 12:55,100.00,923.67,1008.01,700,1.33,1.33,-58,1
1705579232,2024-01-18 13:00,100.00,923.62,1007.95,700,1.23,1.23,-57,1
1705579532,2024-01-18 13:05,100.00,923.53,1007.87,700,1.16,1.16,-58,1
1705579832,2024-01-18 13:10,100.00,923.42,1007.76,700,1.14,1.14,-56,1
1705580132,2024-01-18 13:15,100.00,923.43,1007.76,700,1.22,1.22,-58,1
1705580432,2024-01-18 13:20,100.00,923.47,1007.80,700,1.17,1.17,-58,1
1705580732,2024-01-18 13:25,100.00,923.52,1007.85,700,1.07,1.07,-57,1
1705581032,2024-01-18 13:30,100.00,923.59,1007.93,700,1.03,1.03,-60,1
1705581332,2024-01-18 13:35,100.00,923.68,1008.02,700,0.85,0.85,-65,1
1705581632,2024-01-18 13:40,100.00,923.72,1008.06,700,0.66,0.66,-52,1
1705581932,2024-01-18 13:45,100.00,923.77,1008.11,700,0.65,0.65,-51,1
1705582232,2024-01-18 13:50,100.00,923.85,1008.19,700,0.32,0.32,-50,1
1705582532,2024-01-18 13:55,100.00,923.83,1008.16,700,0.54,0.54,-56,1
1705582833,2024-01-18 14:00,100.00,923.82,1008.16,700,0.59,0.59,-56,1
1705583133,2024-01-18 14:05,100.00,923.81,1008.14,700,0.57,0.57,-56,1
1705583433,2024-01-18 14:10,100.00,923.84,1008.18,700,0.61,0.61,-53,1
1705583733,2024-01-18 14:15,100.00,923.84,1008.18,700,0.50,0.50,-54,1
1705584033,2024-01-18 14:20,100.00,924.01,1008.35,700,0.40,0.40,-52,1
1705584333,2024-01-18 14:25,100.00,924.05,1008.39,700,0.29,0.29,-60,1
1705584633,2024-01-18 14:30,100.00,924.04,1008.38,700,0.14,0.14,-50,1
1705584933,2024-01-18 14:35,100.00,924.10,1008.43,700,0.06,0.06,-50,1
1705585233,2024-01-18 14:40,100.00,924.00,1008.34,700,0.11,0.11,-54,1
1705585533,2024-01-18 14:45,100.00,924.03,1008.37,700,0.18,0.18,-54,1
1705585833,2024-01-18 14:50,100.00,923.95,1008.29,700,0.35,0.35,-54,1
1705586133,2024-01-18 14:55,100.00,924.18,1008.51,700,0.38,0.38,-54,1
1705586433,2024-01-18 15:00,100.00,924.21,1008.55,700,0.25,0.25,-53,1
1705586733,2024-01-18 15:05,100.00,924.39,1008.73,700,-0.01,-0.01,-52,1
1705587033,2024-01-18 15:10,100.00,924.42,1008.76,700,-0.15,-0.15,-56,1
1705587333,2024-01-18 15:15,100.00,924.47,1008.81,700,-0.27,-0.27,-56,1
1705587634,2024-01-18 15:20,100.00,924.59,1008.93,700,-0.24,-0.24,-58,1
1705587934,2024-01-18 15:25,100.00,924.60,1008.94,700,-0.29,-0.29,-59,1
1705588234,2024-01-18 15:30,100.00,924.76,1009.09,700,-0.40,-0.40,-60,1
1705588534,2024-01-18 15:35,100.00,924.90,1009.24,700,-0.45,-0.45,-59,1
1705588834,2024-01-18 15:40,100.00,924.96,1009.30,700,-0.33,-0.33,-53,1
1705589134,2024-01-18 15:45,100.00,925.08,1009.41,700,-0.48,-0.48,-51,1
1705589434,2024-01-18 15:50,100.00,925.18,1009.52,700,-0.62,-0.62,-52,1
1705589734,2024-01-18 15:55,100.00,925.36,1009.70,700,-0.69,-0.69,-54,1
1705590034,2024-01-18 16:00,100.00,925.54,1009.87,700,-0.65,-0.65,-57,1
1705590334,2024-01-18 16:05,100.00,925.64,1009.98,700,-0.72,-0.72,-52,1
1705590634,2024-01-18 16:10,100.00,925.92,1010.26,700,-0.79,-0.79,-65,1
1705590934,2024-01-18 16:15,100.00,926.00,1010.34,700,-0.98,-0.98,-65,1
1705591234,2024-01-18 16:20,100.00,926.07,1010.41,700,-1.19,-1.19,-64,1
1705591534,2024-01-18 16:25,100.00,926.19,1010.52,700,-1.20,-1.20,-65,1
1705591834,2024-01-18 16:30,100.00,926.26,1010.59,700,-1.23,-1.23,-63,1
1705592135,2024-01-18 16:35,100.00,926.45,1010.78,700,-1.18,-1.18,-61,1
1705592435,2024-01-18 16:40,100.00,926.63,1010.97,700,-1.36,-1.36,-63,1
1705592735,2024-01-18 16:45,100.00,926.74,1011.08,700,-1.37,-1.37,-64,1
1705593035,2024-01-18 16:50,100.00,926.94,1011.27,700,-1.53,-1.53,-63,1
1705593335,2024-01-18 16:55,100.00,927.12,1011.46,700,-1.67,-1.67,-63,1
1705593635,2024-01-18 17:00,100.00,927.28,1011.62,700,-1.73,-1.73,-62,1
1705593935,2024-01-18 17:05,100.00,927.47,1011.80,700,-1.68,-1.68,-63,1
1705594235,2024-01-18 17:10,100.00,927.63,1011.97,700,-1.91,-1.91,-63,1
1705594535,2024-01-18 17:15,100.00,927.69,1012.03,700,-2.05,-2.05,-63,1
1705594835,2024-01-18 17:20,100.00,927.79,1012.13,700,-2.18,-2.18,-61,1
1705595135,2024-01-18 17:25,100.00,927.89,1012.23,700,-2.21,-2.21,-62,1
1705595435,2024-01-18 17:30,100.00,927.98,1012.32,700,-2.38,-2.39,-62,1
1705595735,2024-01-18 17:35,100.00,928.10,1012.44,700,-2.43,-2.44,-61,1
1705596036,2024-01-18 17:40,100.00,928.17,1012.51,700,-2.30,-2.30,-61,1
1705596336,2024-01-18 17:45,100.00,928.20,1012.54,700,-2.39,-2.40,-60,1
1705596636,2024-01-18 17:50,100.00,928.25,1012.59,700,-2.53,-2.54,-61,1
1705596936,2024-01-18 17:55,100.00,928.37,1012.71,700,-2.64,-2.65,-61,1
1705597236,2024-01-18 18:00,100.00,928.42,1012.76,700,-2.80,-2.81,-62,1
1705597536,2024-01-18 18:05,100.00,928.61,1012.95,700,-2.85,-2.86,-62,1
1705597836,2024-01-18 18:10,100.00,928.75,1013.09,700,-3.01,-3.02,-61,1
1705598136,2024-01-18 18:15,100.00,928.82,1013.16,700,-3.05,-3.06,-62,1
1705598436,2024-01-18 18:20,100.00,928.88,1013.22,700,-2.98,-2.99,-61,1
1705598736,2024-01-18 18:25,100.00,928.97,1013.31,700,-3.00,-3.01,-61,1
1705599036,2024-01-18 18:30,100.00,929.15,1013.49,700,-3.14,-3.15,-61,1
1705599336,2024-01-18 18:35,100.00,929.32,1013.65,700,-3.10,-3.11,-60,1
1705599636,2024-01-18 18:40,100.00,929.47,1013.81,700,-3.08,-3.09,-61,1
1705599936,2024-01-18 18:45,100.00,929.52,1013.86,700,-3.12,-3.13,-67,1
1705600236,2024-01-18 18:50,100.00,929.67,1014.00,700,-3.18,-3.19,-69,1
1705600537,2024-01-18 18:55,100.00,929.73,1014.07,700,-3.10,-3.11,-69,1
1705600837,2024-01-18 19:00,100.00,929.83,1014.17,700,-3.07,-3.08,-64,1
1705601137,2024-01-18 19:05,100.00,929.92,1014.26,700,-3.14,-3.15,-66,1
1705601437,2024-01-18 19:10,100.00,929.94,1014.27,700,-3.07,-3.08,-66,1
1705601737,2024-01-18 19:15,100.00,930.02,1014.36,700,-3.11,-3.12,-67,1
1705602037,2024-01-18 19:20,100.00,930.07,1014.41,700,-2.98,-2.99,-66,1
1705602337,2024-01-18 19:25,100.00,930.19,1014.53,700,-3.19,-3.20,-68,1
1705602637,2024-01-18 19:30,100.00,930.49,1014.82,700,-3.34,-3.35,-67,1
1705602937,2024-01-18 19:35,100.00,930.47,1014.81,700,-3.25,-3.26,-67,1
1705603237,2024-01-18 19:40,100.00,930.55,1014.89,700,-3.38,-3.39,-67,1
1705603538,2024-01-18 19:45,100.00,930.60,1014.94,700,-3.44,-3.45,-65,1
1705603838,2024-01-18 19:50,100.00,930.63,1014.97,700,-3.44,-3.45,-68,1
1705604138,2024-01-18 19:55,100.00,930.92,1015.26,700,-3.43,-3.44,-66,1
1705604438,2024-01-18 20:00,100.00,931.23,1015.56,700,-3.56,-3.57,-64,1
1705604738,2024-01-18 20:05,100.00,931.39,1015.73,700,-3.58,-3.59,-63,1
1705605038,2024-01-18 20:10,100.00,931.32,1015.66,700,-3.62,-3.63,-68,1
1705605338,2024-01-18 20:15,100.00,931.49,1015.83,700,-3.66,-3.67,-66,1
1705605638,2024-01-18 20:20,100.00,931.58,1015.92,700,-3.65,-3.66,-66,1
1705605938,2024-01-18 20:25,100.00,931.80,1016.13,700,-3.63,-3.64,-65,1
1705606238,2024-01-18 20:30,100.00,931.87,1016.21,700,-3.66,-3.67,-65,1
1705606538,2024-01-18 20:35,100.00,931.95,1016.29,700,-3.58,-3.59,-65,1
1705606838,2024-01-18 20:40,100.00,932.03,1016.37,700,-3.57,-3.58,-65,1
1705607139,2024-01-18 20:45,100.00,932.17,1016.50,700,-3.65,-3.66,-66,1
1705607439,2024-01-18 20:50,100.00,932.26,1016.60,700,-3.61,-3.62,-65,1
1705607739,2024-01-18 20:55,100.00,932.37,1016.70,700,-3.69,-3.70,-66,1
1705608039,2024-01-18 21:00,100.00,932.48,1016.82,700,-3.65,-3.66,-65,1
1705608339,2024-01-18 21:05,100.00,932.66,1016.99,700,-3.59,-3.60,-65,1
1705608639,2024-01-18 21:10,100.00,932.82,1017.16,700,-3.62,-3.63,-65,1
1705608939,2024-01-18 21:15,100.00,932.97,1017.31,700,-3.62,-3.63,-65,1
1705609239,2024-01-18 21:20,100.00,933.21,1017.54,700,-3.61,-3.62,-65,1
1705609539,2024-01-18 21:25,100.00,933.46,1017.80,700,-3.62,-3.63,-65,1
1705609839,2024-01-18 21:30,100.00,933.54,1017.88,700,-3.56,-3.57,-65,1
1705610139,2024-01-18 21:35,100.00,933.58,1017.92,700,-3.54,-3.55,-65,1
1705610439,2024-01-18 21:40,100.00,933.70,1018.04,700,-3.57,-3.58,-65,1
1705610740,2024-01-18 21:45,100.00,933.74,1018.08,700,-3.56,-3.57,-65,1
1705611040,2024-01-18 21:50,100.00,933.87,1018.20,700,-3.51,-3.52,-65,1
1705612849,2024-01-18 22:20,100.00,934.60,1018.94,700,-3.42,-3.43,-65,1
1705613149,2024-01-18 22:25,100.00,934.53,1018.87,700,-3.36,-3.37,-64,1
1705613449,2024-01-18 22:30,100.00,934.61,1018.95,700,-3.34,-3.35,-63,1
1705613749,2024-01-18 22:35,100.00,934.80,1019.14,700,-3.28,-3.29,-65,1
1705614049,2024-01-18 22:40,100.00,934.92,1019.26,700,-3.41,-3.42,-65,1
1705614349,2024-01-18 22:45,100.00,934.94,1019.28,700,-3.44,-3.45,-65,1
1705614649,2024-01-18 22:50,100.00,935.22,1019.56,700,-3.47,-3.48,-65,1
1705614949,2024-01-18 22:55,100.00,935.34,1019.67,700,-3.43,-3.44,-63,1
1705615250,2024-01-18 23:00,100.00,935.34,1019.67,700,-3.42,-3.43,-60,1
1705615550,2024-01-18 23:05,100.00,935.52,1019.86,700,-3.46,-3.47,-61,1
1705615850,2024-01-18 23:10,100.00,935.58,1019.92,700,-3.40,-3.41,-62,1
1705616150,2024-01-18 23:15,100.00,935.64,1019.98,700,-3.30,-3.31,-62,1
1705616450,2024-01-18 23:20,100.00,935.77,1020.11,700,-3.30,-3.31,-62,1
1705616750,2024-01-18 23:25,100.00,935.88,1020.21,700,-3.30,-3.31,-62,1
1705617050,2024-01-18 23:30,100.00,935.90,1020.24,700,-3.34,-3.35,-62,1
1705617350,2024-01-18 23:35,100.00,935.99,1020.33,700,-3.37,-3.38,-62,1
1705617650,2024-01-18 23:40,100.00,936.04,1020.38,700,-3.30,-3.31,-61,1
1705617950,2024-01-18 23:45,100.00,936.10,1020.44,700,-3.33,-3.34,-61,1
1705618250,2024-01-18 23:50,100.00,936.23,1020.56,700,-3.47,-3.48,-61,1
1705618550,2024-01-18 23:55,100.00,936.29,1020.63,700,-3.53,-3.54,-61,1