1705618850,2024-01-19 00:00,100.00,936.36,1020.70,700,-3.63,-3.64,-61,1
1705619150,2024-01-19 00:05,100.00,936.35,1020.68,700,-3.64,-3.65,-61,1
1705619450,2024-01-19 00:10,100.00,936.54,1020.88,700,-3.55,-3.56,-61,1
1705619751,2024-01-19 00:15,100.00,936.71,1021.05,700,-3.51,-3.52,-61,1
1705627926,2024-01-19 02:32,100.00,938.78,1023.12,700,-3.10,-3.11,-63,1
1705628226,2024-01-19 02:37,100.00,938.80,1023.13,700,-3.13,-3.14,-64,1
1705628526,2024-01-19 02:42,100.00,938.97,1023.30,700,-3.17,-3.18,-63,1
1705628826,2024-01-19 02:47,100.00,939.05,1023.39,700,-3.18,-3.19,-64,1
1705629126,2024-01-19 02:52,100.00,939.10,1023.44,700,-3.20,-3.21,-65,1
1705629426,2024-01-19 02:57,100.00,939.24,1023.58,700,-3.28,-3.29,-65,1
1705629726,2024-01-19 03:02,100.00,939.29,1023.63,700,-3.52,-3.53,-66,1
1705630026,2024-01-19 03:07,100.00,939.32,1023.66,700,-3.70,-3.71,-66,1
1705630326,2024-01-19 03:12,100.00,939.38,1023.71,700,-3.68,-3.69,-66,1
1705630626,2024-01-19 03:17,100.00,939.46,1023.79,700,-3.69,-3.70,-66,1
1705630926,2024-01-19 03:22,100.00,939.56,1023.90,700,-3.75,-3.76,-67,1
1705631226,2024-01-19 03:27,100.00,939.67,1024.01,700,-3.68,-3.69,-63,1
1705631526,2024-01-19 03:32,100.00,939.69,1024.03,700,-3.67,-3.68,-63,1
1705631827,2024-01-19 03:37,100.00,939.80,1024.14,700,-3.68,-3.69,-62,1
1705632127,2024-01-19 03:42,100.00,939.92,1024.26,700,-3.80,-3.81,-62,1
1705632427,2024-01-19 03:47,100.00,939.88,1024.21,700,-3.73,-3.74,-63,1
1705632727,2024-01-19 03:52,100.00,939.91,1024.24,700,-3.72,-3.73,-69,1
1705633027,2024-01-19 03:57,100.00,940.07,1024.41,700,-3.86,-3.87,-66,1
1705633327,2024-01-19 04:02,100.00,940.11,1024.45,700,-3.94,-3.95,-66,1
1705633627,2024-01-19 04:07,100.00,940.09,1024.42,700,-3.71,-3.72,-66,1
1705633927,2024-01-19 04:12,100.00,940.14,1024.48,700,-3.88,-3.89,-66,1
1705634227,2024-01-19 04:17,100.00,940.25,1024.59,700,-3.85,-3.86,-66,1
1705634527,2024-01-19 04:22,100.00,940.15,1024.49,700,-3.97,-3.98,-63,1
1705634827,2024-01-19 04:27,100.00,940.10,1024.44,700,-4.04,-4.05,-66,1
1705635127,2024-01-19 04:32,100.00,940.34,1024.67,700,-4.32,-4.33,-63,1
1705635427,2024-01-19 04:37,100.00,940.45,1024.79,700,-4.22,-4.23,-66,1
1705635727,2024-01-19 04:42,100.00,940.47,1024.81,700,-4.01,-4.02,-67,1
1705636027,2024-01-19 04:47,100.00,940.48,1024.82,700,-3.90,-3.91,-67,1
1705636327,2024-01-19 04:52,100.00,940.46,1024.80,700,-4.02,-4.03,-68,1
1705636627,2024-01-19 04:57,100.00,940.62,1024.96,700,-4.06,-4.07,-68,1
1705636927,2024-01-19 05:02,100.00,940.72,1025.05,700,-4.22,-4.23,-62,1
1705637228,2024-01-19 05:07,100.00,940.85,1025.18,700,-4.35,-4.36,-60,1
1705637528,2024-01-19 05:12,100.00,940.90,1025.24,700,-4.43,-4.44,-60,1
1705637828,2024-01-19 05:17,100.00,940.98,1025.32,700,-4.56,-4.57,-65,1
1705638128,2024-01-19 05:22,100.00,941.10,1025.43,700,-4.73,-4.74,-66,1
1705638428,2024-01-19 05:27,100.00,941.29,1025.63,700,-4.93,-4.94,-64,1
1705638728,2024-01-19 05:32,100.00,941.38,1025.72,700,-5.10,-5.11,-65,1
1705639028,2024-01-19 05:37,100.00,941.41,1025.74,700,-5.26,-5.27,-65,1
1705639328,2024-01-19 05:42,100.00,941.50,1025.84,700,-5.38,-5.39,-60,1
1705639628,2024-01-19 05:47,100.00,941.63,1025.97,700,-5.41,-5.42,-59,1
1705639928,2024-01-19 05:52,100.00,941.72,1026.06,700,-5.45,-5.46,-57,1
1705640228,2024-01-19 05:57,100.00,941.73,1026.07,700,-5.47,-5.48,-55,1
1705640528,2024-01-19 06:02,100.00,941.80,1026.13,700,-5.59,-5.60,-57,1
1705640828,2024-01-19 06:07,100.00,941.83,1026.17,700,-5.71,-5.72,-57,1
1705641128,2024-01-19 06:12,100.00,941.86,1026.20,700,-5.73,-5.74,-57,1
1705641428,2024-01-19 06:17,100.00,941.91,1026.25,700,-5.75,-5.76,-56,1
1705641728,2024-01-19 06:22,100.00,941.99,1026.32,700,-5.71,-5.72,-58,1
1705642028,2024-01-19 06:27,100.00,942.10,1026.43,700,-5.64,-5.65,-61,1
1705642328,2024-01-19 06:32,100.00,942.08,1026.42,700,-5.56,-5.57,-64,1
1705642629,2024-01-19 06:37,100.00,942.03,1026.37,700,-5.52,-5.53,-59,1
1705642929,2024-01-19 06:42,100.00,942.11,1026.44,700,-5.51,-5.52,-61,1
1705643229,2024-01-19 06:47,100.00,942.21,1026.54,700,-5.52,-5.53,-64,1
1705643601,2024-01-19 06:53,100.00,942.18,1026.52,700,-5.50,-5.51,-65,1
1705644184,2024-01-19 07:03,100.00,942.39,1026.73,700,-5.67,-5.68,-70,1
1705644484,2024-01-19 07:08,100.00,942.36,1026.70,700,-5.63,-5.64,-70,1
1705644784,2024-01-19 07:13,100.00,942.42,1026.76,700,-5.73,-5.74,-64,1
1705645084,2024-01-19 07:18,100.00,942.40,1026.74,700,-5.78,-5.79,-70,1
1705645384,2024-01-19 07:23,100.00,942.42,1026.75,700,-5.83,-5.84,-70,1
1705645684,2024-01-19 07:28,100.00,942.50,1026.83,700,-5.88,-5.89,-64,1
1705645984,2024-01-19 07:33,100.00,942.54,1026.87,700,-6.00,-6.01,-70,1
1705646284,2024-01-19 07:38,100.00,942.55,1026.89,700,-6.16,-6.17,-69,1
1705646584,2024-01-19 07:43,100.00,942.62,1026.96,700,-6.26,-6.27,-71,1
1705646884,2024-01-19 07:48,100.00,942.70,1027.03,700,-6.36,-6.37,-74,1
1705647184,2024-01-19 07:53,100.00,942.71,1027.05,700,-6.42,-6.43,-73,1
1705647484,2024-01-19 07:58,100.00,942.75,1027.09,700,-6.43,-6.44,-70,1
1705647784,2024-01-19 08:03,100.00,942.80,1027.14,700,-6.40,-6.41,-72,1
1705648084,2024-01-19 08:08,100.00,942.91,1027.25,700,-6.35,-6.36,-71,1
1705648384,2024-01-19 08:13,100.00,943.05,1027.39,700,-6.35,-6.36,-72,1
1705648684,2024-01-19 08:18,100.00,943.16,1027.50,700,-6.33,-6.34,-60,1
1705648985,2024-01-19 08:23,100.00,943.29,1027.63,700,-6.22,-6.23,-68,1
1705649285,2024-01-19 08:28,100.00,943.36,1027.70,700,-6.06,-6.07,-73,1
1705649585,2024-01-19 08:33,100.00,943.37,1027.71,700,-5.92,-5.93,-72,1
1705649885,2024-01-19 08:38,100.00,943.36,1027.69,700,-5.79,-5.80,-74,1
1705650185,2024-01-19 08:43,100.00,943.39,1027.73,700,-5.62,-5.63,-75,1
1705650485,2024-01-19 08:48,100.00,943.53,1027.87,700,-5.32,-5.33,-70,1
1705650785,2024-01-19 08:53,100.00,943.57,1027.90,700,-5.19,-5.20,-69,1
1705651085,2024-01-19 08:58,100.00,943.53,1027.87,700,-5.13,-5.14,-65,1
1705651385,2024-01-19 09:03,100.00,943.62,1027.95,700,-4.99,-5.00,-65,1
1705651685,2024-01-19 09:08,100.00,943.64,1027.98,700,-4.83,-4.84,-62,1
1705651985,2024-01-19 09:13,100.00,943.65,1027.98,700,-4.59,-4.60,-66,1
1705652285,2024-01-19 09:18,100.00,943.73,1028.07,700,-4.40,-4.41,-65,1
1705652586,2024-01-19 09:23,100.00,943.80,1028.14,700,-4.16,-4.17,-65,1
1705652886,2024-01-19 09:28,100.00,943.92,1028.26,700,-3.87,-3.88,-65,1
1705653186,2024-01-19 09:33,100.00,944.04,1028.38,700,-3.59,-3.60,-65,1
1705653486,2024-01-19 09:38,100.00,944.10,1028.44,700,-3.31,-3.32,-64,1
1705653786,2024-01-19 09:43,100.00,944.16,1028.50,700,-3.10,-3.11,-64,1
1705654086,2024-01-19 09:48,100.00,944.28,1028.62,700,-2.94,-2.95,-66,1
1705654386,2024-01-19 09:53,100.00,944.38,1028.72,700,-2.73,-2.74,-63,1
1705654686,2024-01-19 09:58,100.00,944.51,1028.85,700,-2.69,-2.70,-63,1
1705654986,2024-01-19 10:03,100.00,944.56,1028.89,700,-2.42,-2.43,-63,1
1705655286,2024-01-19 10:08,100.00,944.67,1029.00,700,-2.23,-2.23,-63,1
1705655586,2024-01-19 10:13,100.00,944.77,1029.11,700,-2.04,-2.04,-63,1
1705655886,2024-01-19 10:18,100.00,944.81,1029.15,700,-1.85,-1.85,-62,1
1705656186,2024-01-19 10:23,100.00,944.94,1029.28,700,-1.72,-1.72,-60,1
1705656486,2024-01-19 10:28,100.00,945.02,1029.36,700,-1.65,-1.65,-62,1
1705656786,2024-01-19 10:33,100.00,945.04,1029.38,700,-1.55,-1.55,-61,1
1705657086,2024-01-19 10:38,100.00,945.04,1029.38,700,-1.40,-1.40,-61,1
1705657386,2024-01-19 10:43,100.00,945.13,1029.47,700,-1.14,-1.14,-61,1
1705657687,2024-01-19 10:48,100.00,945.19,1029.53,700,-1.05,-1.05,-61,1
1705657987,2024-01-19 10:53,100.00,945.21,1029.55,700,-0.91,-0.91,-61,1
1705658287,2024-01-19 10:58,100.00,945.19,1029.53,700,-0.73,-0.73,-66,1
1705658587,2024-01-19 11:03,100.00,945.20,1029.54,700,-0.63,-0.63,-61,1
1705658887,2024-01-19 11:08,100.00,945.25,1029.59,700,-0.28,-0.28,-61,1
1705659187,2024-01-19 11:13,100.00,945.26,1029.60,700,-0.05,-0.05,-61,1
1705659487,2024-01-19 11:18,100.00,945.27,1029.61,700,-0.08,-0.08,-62,1
1705659787,2024-01-19 11:23,100.00,945.24,1029.57,700,0.27,0.27,-62,1
1705660087,2024-01-19 11:28,100.00,945.24,1029.57,700,0.29,0.29,-62,1
1705660387,2024-01-19 11:33,100.00,945.22,1029.56,700,0.53,0.53,-62,1
1705660687,2024-01-19 11:38,100.00,945.34,1029.68,700,0.71,0.71,-60,1
1705660987,2024-01-19 11:43,100.00,945.41,1029.75,700,0.65,0.65,-61,1
1705661287,2024-01-19 11:48,100.00,945.46,1029.79,700,0.99,0.99,-61,1
1705661587,2024-01-19 11:53,100.00,945.44,1029.78,700,1.40,1.40,-60,1
1705661887,2024-01-19 11:58,95.38,945.36,1029.69,700,1.78,1.12,-59,1
1705662187,2024-01-19 12:03,98.95,945.31,1029.65,700,2.14,1.99,-61,1
1705662488,2024-01-19 12:08,100.00,945.46,1029.79,700,1.92,1.92,-60,1
1705662788,2024-01-19 12:13,90.90,945.42,1029.76,700,2.28,0.95,-60,1
1705663088,2024-01-19 12:18,82.30,945.42,1029.76,700,1.89,-0.81,-61,1
1705663388,2024-01-19 12:23,86.63,945.46,1029.79,700,2.58,0.58,-61,1
1705663688,2024-01-19 12:28,85.06,945.33,1029.67,700,3.71,1.43,-61,1
1705663988,2024-01-19 12:33,63.77,945.38,1029.72,700,4.70,-1.58,-61,1
1705664288,2024-01-19 12:38,68.85,945.32,1029.65,700,5.60,0.33,-61,1
1705664588,2024-01-19 12:43,60.03,945.30,1029.64,700,5.47,-1.67,-60,1
1705664888,2024-01-19 12:48,63.27,945.44,1029.78,700,5.53,-0.89,-59,1
1705665188,2024-01-19 12:53,57.88,945.71,1030.05,700,4.45,-3.12,-59,1
1705665488,2024-01-19 12:58,88.69,945.46,1029.80,700,3.91,2.22,-60,1
1705665788,2024-01-19 13:03,78.00,945.60,1029.94,700,2.72,-0.73,-59,1
1705666088,2024-01-19 13:08,74.25,945.74,1030.08,700,1.78,-2.31,-60,1
1705666388,2024-01-19 13:13,100.00,945.87,1030.20,700,1.26,1.26,-60,1
1705666689,2024-01-19 13:18,100.00,945.93,1030.27,700,0.44,0.44,-63,1
1705666989,2024-01-19 13:23,100.00,945.94,1030.27,700,-0.63,-0.63,-59,1
1705667289,2024-01-19 13:28,100.00,945.96,1030.29,700,-0.60,-0.60,-58,1
1705667589,2024-01-19 13:33,100.00,945.97,1030.31,700,-0.76,-0.76,-58,1
1705667889,2024-01-19 13:38,97.51,945.92,1030.25,700,0.41,0.06,-57,1
1705668189,2024-01-19 13:43,79.09,945.88,1030.22,700,1.37,-1.86,-58,1
1705668489,2024-01-19 13:48,100.00,945.94,1030.28,700,2.22,2.22,-56,1
1705668789,2024-01-19 13:53,91.28,946.01,1030.35,700,2.39,1.11,-58,1
1705669089,2024-01-19 13:58,100.00,946.13,1030.47,700,2.09,2.09,-58,1
1705669389,2024-01-19 14:03,71.73,946.11,1030.45,700,0.91,-3.62,-59,1
1705669689,2024-01-19 14:08,74.93,946.02,1030.36,700,0.55,-3.38,-58,1
1705669989,2024-01-19 14:13,100.00,946.08,1030.42,700,0.80,0.80,-57,1
1705670289,2024-01-19 14:18,78.63,946.22,1030.56,700,0.40,-2.88,-60,1
1705670589,2024-01-19 14:23,89.83,946.03,1030.37,700,-0.02,-1.49,-58,1
1705670889,2024-01-19 14:28,98.87,946.12,1030.45,700,-0.27,-0.43,-58,1
1705671189,2024-01-19 14:33,100.00,946.11,1030.44,700,-0.51,-0.51,-57,1
1705671489,2024-01-19 14:38,87.42,946.21,1030.55,700,-1.17,-2.99,-54,1
1705671790,2024-01-19 14:43,100.00,946.22,1030.56,700,-1.43,-1.43,-56,1
1705672090,2024-01-19 14:48,100.00,946.36,1030.70,700,-1.78,-1.78,-59,1
1705672390,2024-01-19 14:53,100.00,946.43,1030.77,700,-1.87,-1.87,-60,1
1705672690,2024-01-19 14:58,100.00,946.47,1030.81,700,-2.15,-2.15,-60,1
1705672990,2024-01-19 15:03,100.00,946.55,1030.89,700,-2.28,-2.28,-60,1
1705673896,2024-01-19 15:18,100.00,946.78,1031.11,700,-2.34,-2.35,-60,1
1705674196,2024-01-19 15:23,100.00,946.77,1031.11,700,-2.46,-2.47,-61,1
1705674496,2024-01-19 15:28,100.00,946.84,1031.18,700,-2.56,-2.57,-60,1
1705674796,2024-01-19 15:33,100.00,946.88,1031.22,700,-2.57,-2.58,-59,1
1705675096,2024-01-19 15:38,100.00,946.89,1031.23,700,-2.81,-2.82,-61,1
1705675396,2024-01-19 15:43,100.00,947.11,1031.44,700,-2.68,-2.69,-61,1
1705675696,2024-01-19 15:48,100.00,947.20,1031.53,700,-2.81,-2.82,-60,1
1705675997,2024-01-19 15:53,100.00,947.24,1031.57,700,-3.06,-3.07,-59,1
1705676297,2024-01-19 15:58,100.00,947.35,1031.69,700,-2.88,-2.89,-59,1
1705676597,2024-01-19 16:03,100.00,947.40,1031.73,700,-3.08,-3.09,-59,1
1705676897,2024-01-19 16:08,100.00,947.55,1031.89,700,-3.10,-3.11,-61,1
1705677197,2024-01-19 16:13,100.00,947.67,1032.01,700,-3.41,-3.42,-61,1
1705677497,2024-01-19 16:18,100.00,947.80,1032.14,700,-3.35,-3.36,-61,1
1705677797,2024-01-19 16:23,100.00,947.78,1032.12,700,-3.70,-3.71,-61,1
1705678097,2024-01-19 16:28,100.00,947.87,1032.21,700,-3.61,-3.62,-61,1
1705678397,2024-01-19 16:33,100.00,947.83,1032.16,700,-3.71,-3.72,-63,1
1705678697,2024-01-19 16:38,100.00,947.95,1032.29,700,-3.69,-3.70,-61,1
1705678997,2024-01-19 16:43,100.00,948.01,1032.35,700,-3.71,-3.72,-62,1
1705679297,2024-01-19 16:48,100.00,948.09,1032.43,700,-3.53,-3.54,-61,1
1705679597,2024-01-19 16:53,100.00,948.15,1032.49,700,-3.50,-3.51,-61,1
1705679897,2024-01-19 16:58,100.00,948.15,1032.48,700,-3.52,-3.53,-61,1
1705680197,2024-01-19 17:03,100.00,948.20,1032.54,700,-3.40,-3.41,-61,1
1705680498,2024-01-19 17:08,100.00,948.26,1032.60,700,-3.52,-3.53,-61,1
1705680798,2024-01-19 17:13,100.00,948.39,1032.73,700,-3.48,-3.49,-64,1
1705681098,2024-01-19 17:18,100.00,948.45,1032.78,700,-3.45,-3.46,-59,1
1705681398,2024-01-19 17:23,100.00,948.49,1032.83,700,-3.57,-3.58,-60,1
1705681698,2024-01-19 17:28,100.00,948.54,1032.88,700,-3.84,-3.85,-60,1
1705681998,2024-01-19 17:33,100.00,948.58,1032.92,700,-3.87,-3.88,-60,1
1705682298,2024-01-19 17:38,100.00,948.65,1032.99,700,-3.70,-3.71,-60,1
1705682598,2024-01-19 17:43,100.00,948.73,1033.06,700,-3.81,-3.82,-61,1
1705682898,2024-01-19 17:48,100.00,948.82,1033.16,700,-3.89,-3.90,-61,1
1705683198,2024-01-19 17:53,100.00,948.87,1033.21,700,-4.00,-4.01,-61,1
1705683498,2024-01-19 17:58,100.00,948.96,1033.30,700,-4.00,-4.01,-60,1
1705683798,2024-01-19 18:03,100.00,948.95,1033.28,700,-3.67,-3.68,-60,1
1705684098,2024-01-19 18:08,100.00,948.97,1033.31,700,-3.47,-3.48,-61,1
1705684399,2024-01-19 18:13,100.00,949.12,1033.45,700,-3.46,-3.47,-61,1
1705684699,2024-01-19 18:18,100.00,949.20,1033.54,700,-3.51,-3.52,-60,1
1705684999,2024-01-19 18:23,100.00,949.25,1033.59,700,-3.43,-3.44,-62,1
1705685299,2024-01-19 18:28,100.00,949.34,1033.68,700,-3.75,-3.76,-61,1
1705685599,2024-01-19 18:33,100.00,949.39,1033.73,700,-3.98,-3.99,-61,1
1705685899,2024-01-19 18:38,100.00,949.55,1033.89,700,-4.30,-4.31,-61,1
1705686199,2024-01-19 18:43,100.00,949.65,1033.99,700,-4.53,-4.54,-60,1
1705686499,2024-01-19 18:48,100.00,949.70,1034.03,700,-4.82,-4.83,-60,1
1705686799,2024-01-19 18:53,100.00,949.82,1034.16,700,-5.01,-5.02,-60,1
1705687099,2024-01-19 18:58,100.00,949.80,1034.14,700,-5.18,-5.19,-60,1
1705687399,2024-01-19 19:03,100.00,949.86,1034.20,700,-5.45,-5.46,-59,1
1705687699,2024-01-19 19:08,100.00,949.92,1034.26,700,-5.60,-5.61,-59,1
1705688000,2024-01-19 19:13,100.00,950.04,1034.38,700,-5.62,-5.63,-59,1
1705688300,2024-01-19 19:18,100.00,950.18,1034.52,700,-5.91,-5.92,-59,1
1705688600,2024-01-19 19:23,100.00,950.27,1034.61,700,-6.03,-6.04,-61,1
1705688900,2024-01-19 19:28,100.00,950.22,1034.56,700,-6.04,-6.05,-61,1
1705689200,2024-01-19 19:33,100.00,950.34,1034.68,700,-6.03,-6.04,-57,1
1705689500,2024-01-19 19:38,100.00,950.48,1034.82,700,-5.92,-5.93,-61,1
1705689800,2024-01-19 19:43,100.00,950.56,1034.89,700,-5.95,-5.96,-61,1
1705690100,2024-01-19 19:48,100.00,950.65,1034.98,700,-6.01,-6.02,-60,1
1705690400,2024-01-19 19:53,100.00,950.66,1035.00,700,-6.11,-6.12,-61,1
1705690700,2024-01-19 19:58,100.00,950.69,1035.03,700,-6.01,-6.02,-61,1
1705691000,2024-01-19 20:03,100.00,950.72,1035.05,700,-6.28,-6.29,-61,1
1705691301,2024-01-19 20:08,100.00,950.72,1035.06,700,-6.21,-6.22,-60,1
1705691601,2024-01-19 20:13,100.00,950.69,1035.03,700,-6.05,-6.06,-61,1
1705691901,2024-01-19 20:18,100.00,950.68,1035.02,700,-5.84,-5.85,-61,1
1705692201,2024-01-19 20:23,100.00,950.73,1035.07,700,-5.59,-5.60,-62,1
1705692501,2024-01-19 20:28,100.00,950.81,1035.15,700,-5.34,-5.35,-62,1
1705692801,2024-01-19 20:33,100.00,950.91,1035.25,700,-5.18,-5.19,-62,1
1705693101,2024-01-19 20:38,100.00,950.97,1035.31,700,-5.39,-5.40,-61,1
1705693401,2024-01-19 20:43,100.00,950.92,1035.26,700,-5.71,-5.72,-62,1
1705693701,2024-01-19 20:48,100.00,950.94,1035.27,700,-5.65,-5.66,-61,1
1705694001,2024-01-19 20:53,100.00,950.95,1035.29,700,-5.49,-5.50,-62,1
1705694302,2024-01-19 20:58,100.00,951.09,1035.43,700,-5.68,-5.69,-62,1
1705694602,2024-01-19 21:03,100.00,951.20,1035.53,700,-6.00,-6.01,-61,1
1705694902,2024-01-19 21:08,100.00,951.23,1035.56,700,-6.00,-6.01,-62,1
1705695202,2024-01-19 21:13,100.00,951.38,1035.71,700,-5.93,-5.94,-62,1
1705695502,2024-01-19 21:18,100.00,951.37,1035.71,700,-6.04,-6.05,-62,1
1705695802,2024-01-19 21:23,100.00,951.44,1035.78,700,-5.99,-6.00,-63,1
1705696102,2024-01-19 21:28,100.00,951.43,1035.76,700,-6.07,-6.08,-62,1
1705696402,2024-01-19 21:33,100.00,951.53,1035.87,700,-5.73,-5.74,-63,1
1705696702,2024-01-19 21:38,100.00,951.59,1035.93,700,-5.85,-5.86,-62,1
1705697002,2024-01-19 21:43,100.00,951.65,1035.98,700,-5.54,-5.55,-62,1
1705697304,2024-01-19 21:48,100.00,951.65,1035.99,700,-5.45,-5.46,-63,1
1705697604,2024-01-19 21:53,100.00,951.68,1036.01,700,-5.34,-5.35,-64,1
1705697904,2024-01-19 21:58,100.00,951.74,1036.08,700,-5.53,-5.54,-63,1
1705698204,2024-01-19 22:03,100.00,951.77,1036.10,700,-5.64,-5.65,-62,1
1705698504,2024-01-19 22:08,100.00,951.79,1036.12,700,-5.39,-5.40,-62,1
1705698804,2024-01-19 22:13,100.00,951.74,1036.08,700,-5.25,-5.26,-60,1
1705699104,2024-01-19 22:18,100.00,951.83,1036.17,700,-5.17,-5.18,-61,1
1705699404,2024-01-19 22:23,100.00,951.93,1036.26,700,-5.43,-5.44,-66,1
1705699704,2024-01-19 22:28,100.00,951.95,1036.29,700,-5.53,-5.54,-61,1
1705700004,2024-01-19 22:33,100.00,951.85,1036.19,700,-4.90,-4.91,-61,1
1705700304,2024-01-19 22:38,100.00,951.93,1036.27,700,-4.78,-4.79,-61,1
1705700907,2024-01-19 22:48,100.00,951.78,1036.12,700,-4.67,-4.68,-64,1
1705701208,2024-01-19 22:53,100.00,951.90,1036.24,700,-4.38,-4.39,-60,1
1705701508,2024-01-19 22:58,100.00,952.12,1036.46,700,-4.26,-4.27,-61,1
1705701808,2024-01-19 23:03,100.00,952.18,1036.52,700,-4.07,-4.08,-63,1
1705702108,2024-01-19 23:08,100.00,952.12,1036.46,700,-3.83,-3.84,-63,1
1705702408,2024-01-19 23:13,100.00,952.34,1036.68,700,-3.80,-3.81,-60,1
1705702708,2024-01-19 23:18,100.00,952.42,1036.76,700,-3.64,-3.65,-60,1
1705703008,2024-01-19 23:23,100.00,952.44,1036.78,700,-3.61,-3.62,-63,1
1705703308,2024-01-19 23:28,100.00,952.38,1036.71,700,-3.48,-3.49,-63,1
1705703608,2024-01-19 23:33,100.00,952.53,1036.87,700,-3.42,-3.43,-63,1
1705703908,2024-01-19 23:38,100.00,952.54,1036.88,700,-3.19,-3.20,-63,1
1705704208,2024-01-19 23:43,100.00,952.48,1036.81,700,-3.09,-3.10,-64,1
1705704508,2024-01-19 23:48,100.00,952.56,1036.90,700,-3.12,-3.13,-64,1
1705704808,2024-01-19 23:53,100.00,952.52,1036.85,700,-2.98,-2.99,-65,1
1705705108,2024-01-19 23:58,100.00,952.59,1036.93,700,-3.09,-3.10,-64,1