1705705408,2024-01-20 00:03,100.00,952.68,1037.02,700,-3.08,-3.09,-64,1
1705705708,2024-01-20 00:08,100.00,952.56,1036.90,700,-3.18,-3.19,-64,1
1705706009,2024-01-20 00:13,100.00,952.62,1036.96,700,-3.14,-3.15,-65,1
1705706309,2024-01-20 00:18,100.00,952.69,1037.03,700,-3.24,-3.25,-61,1
1705706609,2024-01-20 00:23,100.00,952.74,1037.07,700,-3.34,-3.35,-60,1
1705706909,2024-01-20 00:28,100.00,952.88,1037.22,700,-3.34,-3.35,-62,1
1705707209,2024-01-20 00:33,100.00,952.93,1037.26,700,-3.48,-3.49,-62,1
1705707509,2024-01-20 00:38,100.00,952.97,1037.31,700,-3.36,-3.37,-62,1
1705707809,2024-01-20 00:43,100.00,953.01,1037.35,700,-3.33,-3.34,-60,1
1705708109,2024-01-20 00:48,100.00,952.97,1037.31,700,-3.39,-3.40,-61,1
1705708409,2024-01-20 00:53,100.00,952.99,1037.32,700,-3.62,-3.63,-60,1
1705708709,2024-01-20 00:58,100.00,952.98,1037.32,700,-3.56,-3.57,-60,1
1705709009,2024-01-20 01:03,100.00,952.93,1037.27,700,-3.55,-3.56,-62,1
1705709309,2024-01-20 01:08,100.00,952.88,1037.21,700,-3.51,-3.52,-63,1
1705709609,2024-01-20 01:13,100.00,952.86,1037.20,700,-3.58,-3.59,-63,1
1705709909,2024-01-20 01:18,100.00,952.85,1037.19,700,-3.85,-3.86,-63,1
1705710209,2024-01-20 01:23,100.00,952.88,1037.21,700,-3.95,-3.96,-63,1
1705710509,2024-01-20 01:28,100.00,952.94,1037.28,700,-4.33,-4.34,-63,1
1705710809,2024-01-20 01:33,100.00,953.06,1037.40,700,-4.62,-4.63,-62,1
1705711110,2024-01-20 01:38,100.00,953.10,1037.44,700,-4.83,-4.84,-63,1
1705711410,2024-01-20 01:43,100.00,953.13,1037.47,700,-4.98,-4.99,-63,1
1705711710,2024-01-20 01:48,100.00,953.26,1037.60,700,-5.37,-5.38,-64,1
1705712010,2024-01-20 01:53,100.00,953.22,1037.56,700,-5.49,-5.50,-63,1
1705712310,2024-01-20 01:58,100.00,953.32,1037.66,700,-5.71,-5.72,-63,1
1705712610,2024-01-20 02:03,100.00,953.35,1037.68,700,-5.90,-5.91,-63,1
1705712910,2024-01-20 02:08,100.00,953.38,1037.72,700,-5.65,-5.66,-63,1
1705713210,2024-01-20 02:13,100.00,953.38,1037.71,700,-5.54,-5.55,-64,1
1705713510,2024-01-20 02:18,100.00,953.44,1037.78,700,-5.65,-5.66,-63,1
1705713810,2024-01-20 02:23,100.00,953.48,1037.81,700,-5.58,-5.59,-62,1
1705714110,2024-01-20 02:28,100.00,953.48,1037.82,700,-5.43,-5.44,-62,1
1705714410,2024-01-20 02:33,100.00,953.46,1037.79,700,-5.22,-5.23,-64,1
1705714710,2024-01-20 02:38,100.00,953.54,1037.88,700,-5.09,-5.10,-63,1
1705715010,2024-01-20 02:43,100.00,953.42,1037.75,700,-5.12,-5.13,-63,1
1705715310,2024-01-20 02:48,100.00,953.54,1037.88,700,-5.02,-5.03,-62,1
1705715610,2024-01-20 02:53,100.00,953.45,1037.79,700,-4.94,-4.95,-59,1
1705715910,2024-01-20 02:58,100.00,953.46,1037.80,700,-5.01,-5.02,-60,1
1705716210,2024-01-20 03:03,100.00,953.45,1037.79,700,-4.83,-4.84,-58,1
1705716511,2024-01-20 03:08,100.00,953.40,1037.74,700,-5.03,-5.04,-58,1
1705716811,2024-01-20 03:13,100.00,953.49,1037.83,700,-4.79,-4.80,-60,1
1705717111,2024-01-20 03:18,100.00,953.45,1037.79,700,-4.56,-4.57,-60,1
1705717411,2024-01-20 03:23,100.00,953.54,1037.88,700,-4.42,-4.43,-60,1
1705717711,2024-01-20 03:28,100.00,953.60,1037.93,700,-4.52,-4.53,-60,1
1705718011,2024-01-20 03:33,100.00,953.57,1037.90,700,-4.55,-4.56,-60,1
1705718311,2024-01-20 03:38,100.00,953.60,1037.94,700,-4.75,-4.76,-61,1
1705718611,2024-01-20 03:43,100.00,953.73,1038.07,700,-4.85,-4.86,-60,1
1705718911,2024-01-20 03:48,100.00,953.65,1037.99,700,-4.72,-4.73,-59,1
1705719211,2024-01-20 03:53,100.00,953.74,1038.08,700,-4.60,-4.61,-59,1
1705719511,2024-01-20 03:58,100.00,953.78,1038.12,700,-4.75,-4.76,-59,1
1705719811,2024-01-20 04:03,100.00,953.68,1038.02,700,-4.89,-4.90,-60,1
1705720111,2024-01-20 04:08,100.00,953.73,1038.07,700,-4.78,-4.79,-60,1
1705720411,2024-01-20 04:13,100.00,953.82,1038.15,700,-4.70,-4.71,-60,1
1705720711,2024-01-20 04:18,100.00,953.99,1038.33,700,-4.96,-4.97,-58,1
1705721011,2024-01-20 04:23,100.00,954.08,1038.42,700,-4.96,-4.97,-57,1
1705721311,2024-01-20 04:28,100.00,954.09,1038.42,700,-5.13,-5.14,-57,1
1705721611,2024-01-20 04:33,100.00,953.89,1038.22,700,-5.38,-5.39,-58,1
1705721911,2024-01-20 04:38,100.00,954.05,1038.39,700,-5.00,-5.01,-58,1
1705722212,2024-01-20 04:43,100.00,953.96,1038.29,700,-4.99,-5.00,-58,1
1705722512,2024-01-20 04:48,100.00,954.24,1038.58,700,-5.30,-5.31,-57,1
1705722812,2024-01-20 04:53,100.00,953.91,1038.25,700,-5.41,-5.42,-57,1
1705723112,2024-01-20 04:58,100.00,954.03,1038.37,700,-5.41,-5.42,-60,1
1705723412,2024-01-20 05:03,100.00,954.07,1038.40,700,-5.30,-5.31,-59,1
1705723712,2024-01-20 05:08,100.00,954.10,1038.44,700,-5.45,-5.46,-59,1
1705724012,2024-01-20 05:13,100.00,954.12,1038.46,700,-5.55,-5.56,-57,1
1705724312,2024-01-20 05:18,100.00,954.15,1038.48,700,-5.63,-5.64,-62,1
1705724612,2024-01-20 05:23,100.00,954.16,1038.49,700,-5.80,-5.81,-62,1
1705724912,2024-01-20 05:28,100.00,954.24,1038.58,700,-5.70,-5.71,-56,1
1705725212,2024-01-20 05:33,100.00,954.39,1038.73,700,-5.70,-5.71,-59,1
1705725512,2024-01-20 05:38,100.00,954.40,1038.73,700,-5.86,-5.87,-58,1
1705725812,2024-01-20 05:43,100.00,954.43,1038.77,700,-5.63,-5.64,-55,1
1705726112,2024-01-20 05:48,100.00,954.47,1038.80,700,-6.21,-6.22,-55,1
1705726412,2024-01-20 05:53,100.00,954.51,1038.84,700,-6.18,-6.19,-56,1
1705726712,2024-01-20 05:58,100.00,954.42,1038.76,700,-6.31,-6.32,-58,1
1705727012,2024-01-20 06:03,100.00,954.41,1038.75,700,-6.30,-6.31,-58,1
1705727312,2024-01-20 06:08,100.00,954.54,1038.88,700,-6.13,-6.14,-57,1
1705727612,2024-01-20 06:13,100.00,954.51,1038.85,700,-5.89,-5.90,-57,1
1705727913,2024-01-20 06:18,100.00,954.55,1038.89,700,-5.85,-5.86,-57,1
1705728213,2024-01-20 06:23,100.00,954.70,1039.04,700,-6.08,-6.09,-53,1
1705728513,2024-01-20 06:28,100.00,954.70,1039.03,700,-6.40,-6.41,-56,1
1705728813,2024-01-20 06:33,100.00,954.66,1039.00,700,-6.52,-6.53,-58,1
1705729113,2024-01-20 06:38,100.00,954.70,1039.04,700,-6.96,-6.97,-60,1
1705730016,2024-01-20 06:53,100.00,954.76,1039.10,700,-7.16,-7.17,-61,1
1705730316,2024-01-20 06:58,100.00,954.92,1039.25,700,-7.30,-7.31,-61,1
1705730616,2024-01-20 07:03,100.00,954.96,1039.30,700,-7.63,-7.64,-60,1
1705730916,2024-01-20 07:08,100.00,955.04,1039.38,700,-7.70,-7.71,-60,1
1705731216,2024-01-20 07:13,100.00,955.07,1039.40,700,-7.44,-7.45,-60,1
1705731516,2024-01-20 07:18,100.00,955.15,1039.49,700,-6.60,-6.61,-60,1
1705731816,2024-01-20 07:23,100.00,955.13,1039.47,700,-6.40,-6.41,-60,1
1705732116,2024-01-20 07:28,100.00,955.24,1039.58,700,-6.14,-6.15,-60,1
1705732416,2024-01-20 07:33,100.00,955.26,1039.60,700,-5.86,-5.87,-61,1
1705732716,2024-01-20 07:38,100.00,955.33,1039.66,700,-5.78,-5.79,-62,1
1705733016,2024-01-20 07:43,100.00,955.34,1039.68,700,-6.05,-6.06,-61,1
1705733316,2024-01-20 07:48,100.00,955.36,1039.70,700,-6.47,-6.48,-62,1
1705733616,2024-01-20 07:53,100.00,955.33,1039.67,700,-6.49,-6.50,-60,1
1705733917,2024-01-20 07:58,100.00,955.45,1039.79,700,-6.66,-6.67,-60,1
1705734217,2024-01-20 08:03,100.00,955.58,1039.92,700,-6.95,-6.96,-63,1
1705734517,2024-01-20 08:08,100.00,955.64,1039.98,700,-7.13,-7.14,-59,1
1705734817,2024-01-20 08:13,100.00,955.61,1039.94,700,-6.85,-6.86,-59,1
1705735117,2024-01-20 08:18,100.00,955.63,1039.97,700,-6.93,-6.94,-59,1
1705735417,2024-01-20 08:23,100.00,955.63,1039.96,700,-6.94,-6.95,-60,1
1705735717,2024-01-20 08:28,100.00,955.63,1039.97,700,-6.77,-6.78,-60,1
1705736017,2024-01-20 08:33,100.00,955.82,1040.16,700,-6.90,-6.91,-58,1
1705736317,2024-01-20 08:38,100.00,955.80,1040.13,700,-6.49,-6.50,-64,1
1705736617,2024-01-20 08:43,100.00,955.81,1040.15,700,-6.41,-6.42,-59,1
1705736917,2024-01-20 08:48,100.00,955.92,1040.26,700,-6.01,-6.02,-65,1
1705739338,2024-01-20 09:28,100.00,956.21,1040.54,700,-3.15,-3.16,-62,1
1705739638,2024-01-20 09:33,100.00,956.17,1040.50,700,-2.91,-2.92,-61,1
1705739938,2024-01-20 09:38,100.00,956.07,1040.41,700,-2.83,-2.84,-66,1
1705740239,2024-01-20 09:43,100.00,956.20,1040.53,700,-2.69,-2.70,-70,1
1705740539,2024-01-20 09:48,95.82,956.18,1040.52,700,-2.33,-2.91,-71,1
1705740839,2024-01-20 09:53,97.75,956.26,1040.59,700,-2.25,-2.56,-67,1
1705741140,2024-01-20 09:59,84.22,956.29,1040.63,700,-1.91,-4.22,-69,1
1705741440,2024-01-20 10:04,92.37,956.31,1040.65,700,-1.59,-2.67,-67,1
1705741740,2024-01-20 10:09,79.37,956.36,1040.70,700,-1.75,-4.85,-68,1
1705742040,2024-01-20 10:14,77.39,956.36,1040.70,700,-1.82,-5.25,-70,1
1705742340,2024-01-20 10:19,88.51,956.54,1040.88,700,-1.66,-3.31,-69,1
1705742640,2024-01-20 10:24,94.13,956.57,1040.91,700,-1.96,-2.78,-70,1
1705742940,2024-01-20 10:29,81.80,956.68,1041.01,700,-1.87,-4.57,-69,1
1705743240,2024-01-20 10:34,89.83,956.65,1040.99,700,-1.46,-2.92,-69,1
1705743540,2024-01-20 10:39,84.03,956.60,1040.94,700,-1.26,-3.61,-69,1
1705743841,2024-01-20 10:44,75.50,956.53,1040.87,700,-1.24,-5.01,-67,1
1705744141,2024-01-20 10:49,88.42,956.50,1040.83,700,-0.75,-2.43,-68,1
1705744441,2024-01-20 10:54,76.35,956.53,1040.87,700,-0.83,-4.47,-62,1
1705744741,2024-01-20 10:59,96.69,956.56,1040.90,700,-0.46,-0.92,-67,1
1705745041,2024-01-20 11:04,85.16,956.54,1040.87,700,-0.01,-2.20,-71,1
1705745341,2024-01-20 11:09,92.10,956.43,1040.77,700,1.17,0.03,-70,1
1705745641,2024-01-20 11:14,100.00,956.41,1040.75,700,2.97,2.97,-74,1
1705745941,2024-01-20 11:19,64.40,956.75,1041.09,700,3.89,-2.21,-73,1
1705746241,2024-01-20 11:24,62.33,956.28,1040.62,700,4.83,-1.76,-72,1
1705747448,2024-01-20 11:44,67.93,956.21,1040.55,700,4.49,-0.91,-73,1
1705747748,2024-01-20 11:49,60.28,956.47,1040.81,700,3.36,-3.60,-73,1
1705748048,2024-01-20 11:54,60.67,956.22,1040.56,700,3.00,-3.86,-72,1
1705748348,2024-01-20 11:59,65.72,956.27,1040.61,700,3.67,-2.15,-72,1
1705748648,2024-01-20 12:04,59.74,956.19,1040.52,700,2.98,-4.08,-74,1
1705748948,2024-01-20 12:09,61.30,956.08,1040.42,700,2.32,-4.36,-73,1
1705749248,2024-01-20 12:14,63.10,956.06,1040.39,700,2.88,-3.45,-73,1
1705749548,2024-01-20 12:19,66.59,956.08,1040.41,700,3.38,-2.25,-69,1
1705749848,2024-01-20 12:24,57.15,956.12,1040.46,700,3.85,-3.85,-72,1
1705750148,2024-01-20 12:29,56.35,956.07,1040.41,700,4.61,-3.33,-70,1
1705750448,2024-01-20 12:34,73.12,956.15,1040.49,700,6.27,1.82,-60,1
1705750748,2024-01-20 12:39,61.58,956.03,1040.37,700,6.93,0.06,-61,1
1705751048,2024-01-20 12:44,52.72,956.11,1040.45,700,7.31,-1.71,-60,1
1705751349,2024-01-20 12:49,46.66,956.14,1040.47,700,6.80,-3.82,-60,1
1705751649,2024-01-20 12:54,45.08,955.99,1040.32,700,7.34,-3.79,-68,1
1705751949,2024-01-20 12:59,49.31,956.13,1040.47,700,6.00,-3.82,-62,1
1705752249,2024-01-20 13:04,51.35,956.16,1040.50,700,4.92,-4.28,-65,1
1705752549,2024-01-20 13:09,58.25,955.90,1040.24,700,4.32,-3.16,-64,1
1705752849,2024-01-20 13:14,58.80,955.94,1040.27,700,3.98,-3.35,-65,1
1705753149,2024-01-20 13:19,55.53,955.74,1040.08,700,3.29,-4.76,-63,1
1705753449,2024-01-20 13:24,55.57,955.76,1040.10,700,2.74,-5.27,-64,1
1705753749,2024-01-20 13:29,51.15,955.81,1040.14,700,2.33,-6.73,-64,1
1705754049,2024-01-20 13:34,53.42,955.57,1039.91,700,2.88,-5.65,-63,1
1705754349,2024-01-20 13:39,53.81,955.85,1040.19,700,3.64,-4.85,-63,1
1705754649,2024-01-20 13:44,54.13,955.89,1040.23,700,3.79,-4.63,-62,1
1705754949,2024-01-20 13:49,56.89,955.80,1040.14,700,4.03,-3.75,-62,1
1705755250,2024-01-20 13:54,57.66,955.99,1040.33,700,3.73,-3.85,-61,1
1705755550,2024-01-20 13:59,49.83,955.97,1040.31,700,3.28,-6.20,-61,1
1705755850,2024-01-20 14:04,52.26,956.02,1040.36,700,3.02,-5.81,-61,1
1705756150,2024-01-20 14:09,49.43,955.93,1040.26,700,2.61,-6.92,-61,1
1705756450,2024-01-20 14:14,51.53,955.85,1040.19,700,2.52,-6.46,-62,1
1705756750,2024-01-20 14:19,51.85,955.91,1040.25,700,2.18,-6.70,-62,1
1705757050,2024-01-20 14:24,50.63,955.97,1040.31,700,1.36,-7.77,-62,1
1705757350,2024-01-20 14:29,53.57,956.01,1040.35,700,1.10,-7.28,-62,1
1705757650,2024-01-20 14:34,54.84,956.10,1040.44,700,0.85,-7.21,-66,1
1705757950,2024-01-20 14:39,56.48,956.16,1040.50,700,0.32,-7.33,-68,1
1705758250,2024-01-20 14:44,56.54,956.37,1040.70,700,0.22,-7.41,-64,1
1705758550,2024-01-20 14:49,58.35,956.44,1040.78,700,0.04,-7.17,-65,1
1705758850,2024-01-20 14:54,58.91,956.57,1040.91,700,-0.45,-7.50,-63,1
1705759150,2024-01-20 14:59,59.96,956.46,1040.80,700,-0.72,-7.53,-65,1
1705759450,2024-01-20 15:04,61.16,956.52,1040.86,700,-0.92,-7.46,-65,1
1705759751,2024-01-20 15:09,60.21,956.60,1040.94,700,-1.16,-7.89,-64,1
1705760051,2024-01-20 15:14,64.05,956.64,1040.98,700,-1.34,-7.26,-63,1
1705760351,2024-01-20 15:19,63.15,956.65,1040.99,700,-1.25,-7.36,-63,1
1705760651,2024-01-20 15:24,63.37,956.62,1040.96,700,-1.45,-7.51,-62,1
1705760951,2024-01-20 15:29,63.14,956.61,1040.94,700,-1.76,-7.85,-63,1
1705761251,2024-01-20 15:34,65.54,956.71,1041.05,700,-1.68,-7.29,-63,1
1705761551,2024-01-20 15:39,68.01,956.73,1041.07,700,-1.79,-6.91,-65,1
1705761851,2024-01-20 15:44,64.39,956.73,1041.07,700,-1.72,-7.56,-66,1
1705762151,2024-01-20 15:49,67.36,956.78,1041.11,700,-1.81,-7.06,-66,1
1705762451,2024-01-20 15:54,65.96,956.78,1041.12,700,-1.89,-7.41,-71,1
1705762751,2024-01-20 15:59,68.66,956.80,1041.14,700,-2.23,-7.21,-66,1
1705763052,2024-01-20 16:04,67.92,956.86,1041.20,700,-2.15,-7.28,-67,1
1705763352,2024-01-20 16:09,67.57,956.73,1041.07,700,-2.08,-7.28,-67,1
1705763652,2024-01-20 16:14,67.71,956.80,1041.14,700,-2.20,-7.37,-66,1
1705763952,2024-01-20 16:19,64.84,956.80,1041.14,700,-2.11,-7.84,-59,1
1705764252,2024-01-20 16:24,66.00,956.90,1041.24,700,-2.32,-7.81,-58,1
1705764552,2024-01-20 16:29,63.98,957.02,1041.36,700,-2.37,-8.26,-59,1
1705764852,2024-01-20 16:34,65.32,956.93,1041.27,700,-2.43,-8.05,-60,1
1705765152,2024-01-20 16:39,64.49,956.92,1041.26,700,-2.25,-8.04,-59,1
1705765452,2024-01-20 16:44,63.07,956.91,1041.25,700,-2.38,-8.45,-60,1
1705765752,2024-01-20 16:49,67.39,957.00,1041.33,700,-2.64,-7.85,-58,1
1705766052,2024-01-20 16:54,70.22,957.26,1041.60,700,-2.70,-7.37,-63,1
1705766353,2024-01-20 16:59,68.18,957.40,1041.73,700,-2.77,-7.82,-63,1
1705766653,2024-01-20 17:04,68.79,957.41,1041.74,700,-2.77,-7.71,-63,1
1705766953,2024-01-20 17:09,71.45,957.44,1041.78,700,-2.83,-7.27,-65,1
1705767253,2024-01-20 17:14,73.00,957.44,1041.77,700,-2.78,-6.95,-64,1
1705767553,2024-01-20 17:19,73.58,957.48,1041.82,700,-2.91,-6.97,-64,1
1705767853,2024-01-20 17:24,71.69,957.51,1041.85,700,-3.00,-7.40,-63,1
1705768153,2024-01-20 17:29,72.63,957.66,1042.00,700,-3.21,-7.43,-63,1
1705768453,2024-01-20 17:34,76.64,957.68,1042.02,700,-3.62,-7.13,-63,1
1705768754,2024-01-20 17:39,75.60,957.80,1042.13,700,-3.73,-7.41,-63,1
1705769054,2024-01-20 17:44,79.84,957.72,1042.06,700,-3.80,-6.77,-63,1
1705769354,2024-01-20 17:49,82.24,957.83,1042.17,700,-3.90,-6.48,-62,1
1705769654,2024-01-20 17:54,83.22,957.84,1042.18,700,-3.95,-6.38,-63,1
1705769954,2024-01-20 17:59,84.68,957.93,1042.27,700,-3.96,-6.16,-64,1
1705770254,2024-01-20 18:04,81.70,957.98,1042.32,700,-3.78,-6.45,-63,1
1705770554,2024-01-20 18:09,81.51,958.08,1042.41,700,-3.57,-6.28,-62,1
1705770854,2024-01-20 18:14,82.84,958.03,1042.37,700,-3.98,-6.47,-62,1
1705771156,2024-01-20 18:19,89.62,958.17,1042.51,700,-4.10,-5.56,-63,1
1705771456,2024-01-20 18:24,87.58,958.26,1042.60,700,-4.17,-5.93,-62,1
1705771757,2024-01-20 18:29,90.52,958.37,1042.71,700,-4.31,-5.63,-60,1
1705772057,2024-01-20 18:34,92.58,958.47,1042.81,700,-4.10,-5.13,-60,1
1705772357,2024-01-20 18:39,90.25,958.54,1042.88,700,-4.21,-5.57,-60,1
1705772657,2024-01-20 18:44,100.00,958.74,1043.08,700,-4.71,-4.72,-59,1
1705772957,2024-01-20 18:49,99.08,958.68,1043.02,700,-4.81,-4.94,-67,1
1705773257,2024-01-20 18:54,100.00,958.82,1043.15,700,-5.02,-5.03,-59,1
1705773557,2024-01-20 18:59,100.00,958.81,1043.15,700,-5.41,-5.42,-58,1
1705773857,2024-01-20 19:04,100.00,958.88,1043.22,700,-5.34,-5.35,-58,1
1705774158,2024-01-20 19:09,100.00,958.82,1043.16,700,-5.05,-5.06,-58,1
1705774458,2024-01-20 19:14,100.00,958.86,1043.20,700,-4.77,-4.78,-64,1
1705774758,2024-01-20 19:19,100.00,958.95,1043.28,700,-4.66,-4.67,-59,1
1705775058,2024-01-20 19:24,100.00,958.97,1043.31,700,-4.52,-4.53,-60,1
1705775358,2024-01-20 19:29,100.00,958.96,1043.30,700,-4.57,-4.58,-60,1
1705775658,2024-01-20 19:34,100.00,959.01,1043.34,700,-4.45,-4.46,-60,1
1705775958,2024-01-20 19:39,100.00,959.05,1043.39,700,-4.52,-4.53,-59,1
1705776258,2024-01-20 19:44,100.00,959.11,1043.45,700,-4.78,-4.79,-57,1
1705776559,2024-01-20 19:49,100.00,959.12,1043.46,700,-4.89,-4.90,-58,1
1705776859,2024-01-20 19:54,100.00,959.15,1043.49,700,-5.02,-5.03,-59,1
1705777159,2024-01-20 19:59,100.00,959.17,1043.51,700,-5.25,-5.26,-59,1
1705777459,2024-01-20 20:04,100.00,959.13,1043.46,700,-5.25,-5.26,-61,1
1705777759,2024-01-20 20:09,100.00,959.21,1043.55,700,-5.19,-5.20,-58,1
1705778059,2024-01-20 20:14,99.36,959.21,1043.55,700,-5.17,-5.26,-61,1
1705778359,2024-01-20 20:19,100.00,959.28,1043.62,700,-5.10,-5.11,-63,1
1705779406,2024-01-20 20:36,99.22,959.34,1043.68,700,-4.86,-4.97,-59,1
1705779706,2024-01-20 20:41,100.00,959.32,1043.66,700,-4.99,-5.00,-60,1
1705780006,2024-01-20 20:46,100.00,959.34,1043.67,700,-5.06,-5.07,-60,1
1705780307,2024-01-20 20:51,100.00,959.33,1043.67,700,-5.10,-5.11,-60,1
1705780607,2024-01-20 20:56,100.00,959.34,1043.68,700,-5.13,-5.14,-60,1
1705780908,2024-01-20 21:01,100.00,959.39,1043.73,700,-5.21,-5.22,-60,1
1705781208,2024-01-20 21:06,100.00,959.38,1043.72,700,-5.27,-5.28,-62,1
1705781508,2024-01-20 21:11,100.00,959.46,1043.80,700,-5.71,-5.72,-60,1
1705781808,2024-01-20 21:16,100.00,959.44,1043.78,700,-5.76,-5.77,-59,1
1705782108,2024-01-20 21:21,100.00,959.31,1043.65,700,-6.00,-6.01,-57,1
1705782408,2024-01-20 21:26,100.00,959.27,1043.61,700,-6.21,-6.22,-52,1
1705782708,2024-01-20 21:31,100.00,959.36,1043.70,700,-6.23,-6.24,-55,1
1705783008,2024-01-20 21:36,100.00,959.34,1043.68,700,-6.20,-6.21,-55,1
1705783308,2024-01-20 21:41,100.00,959.31,1043.64,700,-6.35,-6.36,-54,1
1705783608,2024-01-20 21:46,100.00,959.44,1043.78,700,-6.42,-6.43,-55,1
1705783908,2024-01-20 21:51,100.00,959.55,1043.89,700,-6.18,-6.19,-55,1
1705784208,2024-01-20 21:56,100.00,959.53,1043.87,700,-6.04,-6.05,-54,1
1705784508,2024-01-20 22:01,100.00,959.53,1043.87,700,-6.24,-6.25,-50,1
1705784809,2024-01-20 22:06,100.00,959.54,1043.88,700,-6.19,-6.20,-60,1
1705785109,2024-01-20 22:11,100.00,959.57,1043.91,700,-6.22,-6.23,-52,1
1705785409,2024-01-20 22:16,100.00,959.60,1043.94,700,-6.32,-6.33,-61,1
1705785709,2024-01-20 22:21,100.00,959.67,1044.00,700,-6.18,-6.19,-61,1
1705786009,2024-01-20 22:26,100.00,959.77,1044.11,700,-6.09,-6.10,-60,1
1705786310,2024-01-20 22:31,100.00,959.84,1044.18,700,-5.88,-5.89,-60,1
1705786610,2024-01-20 22:36,100.00,959.82,1044.15,700,-5.76,-5.77,-60,1
1705786910,2024-01-20 22:41,100.00,959.85,1044.19,700,-5.95,-5.96,-52,1
1705787210,2024-01-20 22:46,100.00,959.84,1044.18,700,-6.19,-6.20,-55,1
1705787510,2024-01-20 22:51,100.00,959.93,1044.27,700,-6.24,-6.25,-56,1
1705787810,2024-01-20 22:56,100.00,959.94,1044.28,700,-6.40,-6.41,-55,1
1705788110,2024-01-20 23:01,100.00,959.89,1044.23,700,-6.44,-6.45,-55,1
1705788411,2024-01-20 23:06,100.00,959.92,1044.25,700,-6.27,-6.28,-53,1
1705788711,2024-01-20 23:11,100.00,959.98,1044.31,700,-6.34,-6.35,-55,1
1705789011,2024-01-20 23:16,100.00,959.99,1044.33,700,-6.51,-6.52,-54,1
1705789311,2024-01-20 23:21,100.00,960.01,1044.34,700,-6.67,-6.68,-51,1
1705789611,2024-01-20 23:26,100.00,960.08,1044.41,700,-6.79,-6.80,-60,1
1705789911,2024-01-20 23:31,100.00,959.99,1044.33,700,-6.87,-6.88,-50,1
1705790211,2024-01-20 23:36,100.00,960.04,1044.38,700,-7.00,-7.01,-47,1
1705790511,2024-01-20 23:41,100.00,959.96,1044.30,700,-6.88,-6.89,-50,1
1705790811,2024-01-20 23:46,100.00,959.97,1044.30,700,-6.76,-6.77,-52,1
1705791111,2024-01-20 23:51,100.00,960.02,1044.36,700,-6.93,-6.94,-50,1
1705791411,2024-01-20 23:56,100.00,960.07,1044.40,700,-7.00,-7.01,-50,1