1705791711,2024-01-21 00:01,100.00,960.20,1044.54,700,-7.15,-7.16,-50,1
1705792011,2024-01-21 00:06,100.00,960.17,1044.51,700,-7.18,-7.19,-49,1
1705792311,2024-01-21 00:11,100.00,960.18,1044.52,700,-7.19,-7.20,-49,1
1705792611,2024-01-21 00:16,100.00,960.11,1044.45,700,-6.98,-6.99,-49,1
1705792912,2024-01-21 00:21,100.00,960.08,1044.42,700,-6.73,-6.74,-52,1
1705793212,2024-01-21 00:26,100.00,960.00,1044.34,700,-6.64,-6.65,-51,1
1705793512,2024-01-21 00:31,100.00,959.99,1044.33,700,-6.57,-6.58,-53,1
1705793812,2024-01-21 00:36,100.00,959.96,1044.29,700,-6.55,-6.56,-49,1
1705794112,2024-01-21 00:41,100.00,959.97,1044.31,700,-6.98,-6.99,-51,1
1705794412,2024-01-21 00:46,100.00,960.02,1044.36,700,-6.78,-6.79,-50,1
1705794712,2024-01-21 00:51,100.00,960.09,1044.43,700,-6.80,-6.81,-53,1
1705795012,2024-01-21 00:56,100.00,960.12,1044.45,700,-6.65,-6.66,-49,1
1705795312,2024-01-21 01:01,100.00,960.15,1044.49,700,-6.24,-6.25,-51,1
1705795612,2024-01-21 01:06,100.00,960.21,1044.54,700,-6.06,-6.07,-50,1
1705795912,2024-01-21 01:11,100.00,960.22,1044.56,700,-5.79,-5.80,-53,1
1705796212,2024-01-21 01:16,100.00,960.12,1044.46,700,-5.68,-5.69,-53,1
1705796512,2024-01-21 01:21,100.00,960.06,1044.40,700,-5.50,-5.51,-52,1
1705796812,2024-01-21 01:26,100.00,960.00,1044.34,700,-5.27,-5.28,-52,1
1705797112,2024-01-21 01:31,100.00,960.07,1044.41,700,-5.24,-5.25,-52,1
1705797412,2024-01-21 01:36,100.00,960.05,1044.39,700,-4.98,-4.99,-52,1
1705797712,2024-01-21 01:41,100.00,960.21,1044.54,700,-4.72,-4.73,-53,1
1705798012,2024-01-21 01:46,100.00,960.24,1044.58,700,-4.54,-4.55,-53,1
1705798313,2024-01-21 01:51,100.00,960.32,1044.66,700,-4.35,-4.36,-55,1
1705798613,2024-01-21 01:56,100.00,960.29,1044.63,700,-4.32,-4.33,-55,1
1705798913,2024-01-21 02:01,100.00,960.29,1044.62,700,-4.09,-4.10,-55,1
1705799213,2024-01-21 02:06,100.00,960.29,1044.63,700,-3.91,-3.92,-53,1
1705799513,2024-01-21 02:11,100.00,960.32,1044.65,700,-3.88,-3.89,-55,1
1705799813,2024-01-21 02:16,100.00,960.28,1044.61,700,-3.68,-3.69,-54,1
1705800113,2024-01-21 02:21,100.00,960.28,1044.62,700,-3.57,-3.58,-54,1
1705800413,2024-01-21 02:26,100.00,960.30,1044.64,700,-3.47,-3.48,-54,1
1705800713,2024-01-21 02:31,100.00,960.36,1044.70,700,-3.47,-3.48,-53,1
1705801013,2024-01-21 02:36,100.00,960.34,1044.68,700,-3.52,-3.53,-56,1
1705801313,2024-01-21 02:41,100.00,960.31,1044.65,700,-3.59,-3.60,-53,1
1705801613,2024-01-21 02:46,100.00,960.31,1044.65,700,-3.54,-3.55,-52,1
1705801913,2024-01-21 02:51,100.00,960.28,1044.61,700,-3.52,-3.53,-50,1
1705802213,2024-01-21 02:56,100.00,960.27,1044.61,700,-3.38,-3.39,-52,1
1705805540,2024-01-21 03:52,100.00,960.24,1044.58,700,-2.74,-2.75,-56,1
1705805840,2024-01-21 03:57,100.00,960.31,1044.64,700,-2.57,-2.58,-56,1
1705806141,2024-01-21 04:02,100.00,960.25,1044.59,700,-2.49,-2.50,-54,1
1705806441,2024-01-21 04:07,100.00,960.20,1044.54,700,-2.30,-2.30,-51,1
1705806741,2024-01-21 04:12,100.00,960.27,1044.60,700,-2.27,-2.27,-54,1
1705807041,2024-01-21 04:17,100.00,960.27,1044.60,700,-2.29,-2.29,-51,1
1705807341,2024-01-21 04:22,100.00,960.24,1044.57,700,-2.38,-2.39,-54,1
1705807641,2024-01-21 04:27,100.00,960.34,1044.68,700,-2.43,-2.44,-54,1
1705807941,2024-01-21 04:32,100.00,960.38,1044.72,700,-2.40,-2.41,-51,1
1705808241,2024-01-21 04:37,100.00,960.24,1044.58,700,-2.53,-2.54,-51,1
1705808541,2024-01-21 04:42,100.00,960.18,1044.52,700,-2.55,-2.56,-55,1
1705808841,2024-01-21 04:47,100.00,960.20,1044.53,700,-2.48,-2.49,-52,1
1705809141,2024-01-21 04:52,100.00,960.28,1044.62,700,-2.43,-2.44,-52,1
1705809441,2024-01-21 04:57,100.00,960.33,1044.67,700,-2.22,-2.22,-52,1
1705809741,2024-01-21 05:02,100.00,960.27,1044.61,700,-2.19,-2.19,-53,1
1705810041,2024-01-21 05:07,100.00,960.25,1044.59,700,-2.32,-2.32,-52,1
1705810341,2024-01-21 05:12,100.00,960.14,1044.48,700,-2.51,-2.52,-51,1
1705810641,2024-01-21 05:17,100.00,960.12,1044.45,700,-2.66,-2.67,-53,1
1705810941,2024-01-21 05:22,100.00,960.24,1044.58,700,-2.69,-2.70,-52,1
1705811241,2024-01-21 05:27,100.00,960.16,1044.50,700,-2.67,-2.68,-55,1
1705811541,2024-01-21 05:32,100.00,960.14,1044.47,700,-2.61,-2.62,-52,1
1705811841,2024-01-21 05:37,100.00,960.18,1044.51,700,-2.68,-2.69,-55,1
1705812142,2024-01-21 05:42,100.00,960.08,1044.41,700,-2.66,-2.67,-55,1
1705812442,2024-01-21 05:47,100.00,960.02,1044.36,700,-2.76,-2.77,-53,1
1705812742,2024-01-21 05:52,100.00,959.95,1044.29,700,-2.72,-2.73,-54,1
1705813042,2024-01-21 05:57,100.00,959.90,1044.24,700,-2.93,-2.94,-53,1
1705813342,2024-01-21 06:02,100.00,959.82,1044.15,700,-3.10,-3.11,-54,1
1705813642,2024-01-21 06:07,100.00,959.89,1044.23,700,-3.33,-3.34,-56,1
1705813942,2024-01-21 06:12,100.00,959.88,1044.22,700,-3.66,-3.67,-55,1
1705814242,2024-01-21 06:17,100.00,959.88,1044.22,700,-3.87,-3.88,-52,1
1705814542,2024-01-21 06:22,100.00,959.80,1044.13,700,-4.06,-4.07,-56,1
1705814842,2024-01-21 06:27,100.00,959.77,1044.11,700,-4.26,-4.27,-55,1
1705815142,2024-01-21 06:32,100.00,959.74,1044.08,700,-4.47,-4.48,-53,1
1705815442,2024-01-21 06:37,100.00,959.79,1044.13,700,-4.66,-4.67,-56,1
1705815742,2024-01-21 06:42,100.00,959.76,1044.09,700,-4.78,-4.79,-52,1
1705816042,2024-01-21 06:47,100.00,959.76,1044.10,700,-4.89,-4.90,-55,1
1705816342,2024-01-21 06:52,100.00,959.76,1044.10,700,-4.95,-4.96,-54,1
1705816642,2024-01-21 06:57,100.00,959.86,1044.19,700,-5.01,-5.02,-56,1
1705816942,2024-01-21 07:02,100.00,959.84,1044.18,700,-5.09,-5.10,-61,1
1705817242,2024-01-21 07:07,100.00,959.69,1044.03,700,-5.25,-5.26,-49,1
1705817543,2024-01-21 07:12,100.00,959.72,1044.05,700,-5.02,-5.03,-55,1
1705817843,2024-01-21 07:17,100.00,959.77,1044.11,700,-4.46,-4.47,-48,1
1705818143,2024-01-21 07:22,100.00,959.87,1044.21,700,-3.93,-3.94,-54,1
1705818443,2024-01-21 07:27,100.00,959.90,1044.24,700,-3.44,-3.45,-53,1
1705818743,2024-01-21 07:32,100.00,959.89,1044.23,700,-3.30,-3.31,-51,1
1705819043,2024-01-21 07:37,100.00,959.97,1044.30,700,-3.19,-3.20,-55,1
1705819343,2024-01-21 07:42,100.00,959.96,1044.30,700,-3.29,-3.30,-48,1
1705819643,2024-01-21 07:47,100.00,960.01,1044.34,700,-3.62,-3.63,-51,1
1705819943,2024-01-21 07:52,100.00,959.89,1044.23,700,-3.83,-3.84,-53,1
1705820243,2024-01-21 07:57,100.00,960.01,1044.34,700,-3.83,-3.84,-53,1
1705820543,2024-01-21 08:02,100.00,960.05,1044.39,700,-3.68,-3.69,-61,1
1705820843,2024-01-21 08:07,100.00,960.16,1044.50,700,-3.41,-3.42,-53,1
1705821143,2024-01-21 08:12,100.00,960.16,1044.49,700,-3.23,-3.24,-52,1
1705821443,2024-01-21 08:17,100.00,960.27,1044.60,700,-3.15,-3.16,-53,1
1705821743,2024-01-21 08:22,100.00,960.30,1044.64,700,-3.14,-3.15,-55,1
1705822043,2024-01-21 08:27,100.00,960.30,1044.63,700,-3.13,-3.14,-54,1
1705822343,2024-01-21 08:32,100.00,960.14,1044.48,700,-3.24,-3.25,-56,1
1705822643,2024-01-21 08:37,100.00,960.30,1044.64,700,-3.14,-3.15,-57,1
1705822944,2024-01-21 08:42,100.00,960.32,1044.66,700,-2.87,-2.88,-51,1
1705823244,2024-01-21 08:47,100.00,960.28,1044.62,700,-2.55,-2.56,-55,1
1705823544,2024-01-21 08:52,100.00,960.30,1044.63,700,-2.24,-2.24,-52,1
1705823844,2024-01-21 08:57,100.00,960.20,1044.53,700,-1.94,-1.94,-55,1
1705824144,2024-01-21 09:02,100.00,960.16,1044.49,700,-1.72,-1.72,-53,1
1705824444,2024-01-21 09:07,100.00,960.20,1044.53,700,-1.55,-1.55,-51,1
1705824744,2024-01-21 09:12,100.00,960.26,1044.59,700,-1.37,-1.37,-54,1
1705825044,2024-01-21 09:17,100.00,960.33,1044.66,700,-1.26,-1.26,-53,1
1705825344,2024-01-21 09:22,100.00,960.12,1044.46,700,-1.21,-1.21,-61,1
1705825644,2024-01-21 09:27,100.00,960.08,1044.42,700,-0.75,-0.75,-56,1
1705825944,2024-01-21 09:32,100.00,960.29,1044.62,700,-0.69,-0.69,-60,1
1705826244,2024-01-21 09:37,100.00,960.14,1044.48,700,-0.61,-0.61,-63,1
1705826544,2024-01-21 09:42,100.00,959.96,1044.30,700,-0.63,-0.63,-62,1
1705826844,2024-01-21 09:47,100.00,959.93,1044.26,700,-0.54,-0.54,-57,1
1705827144,2024-01-21 09:52,100.00,960.01,1044.35,700,-0.47,-0.47,-61,1
1705827445,2024-01-21 09:57,100.00,960.09,1044.43,700,-0.61,-0.61,-60,1
1705827745,2024-01-21 10:02,100.00,959.96,1044.29,700,-0.54,-0.54,-60,1
1705828045,2024-01-21 10:07,100.00,959.91,1044.25,700,-0.71,-0.71,-61,1
1705828345,2024-01-21 10:12,100.00,959.81,1044.15,700,-0.86,-0.86,-60,1
1705828645,2024-01-21 10:17,100.00,960.04,1044.38,700,-0.70,-0.70,-61,1
1705828945,2024-01-21 10:22,100.00,960.28,1044.62,700,-0.80,-0.80,-61,1
1705829245,2024-01-21 10:27,100.00,960.23,1044.57,700,-0.61,-0.61,-60,1
1705829545,2024-01-21 10:32,100.00,960.20,1044.54,700,-0.79,-0.79,-60,1
1705829845,2024-01-21 10:37,100.00,960.14,1044.47,700,-0.74,-0.74,-61,1
1705830145,2024-01-21 10:42,100.00,960.06,1044.40,700,-0.59,-0.59,-61,1
1705830445,2024-01-21 10:47,100.00,960.12,1044.46,700,-0.38,-0.38,-60,1
1705830745,2024-01-21 10:52,100.00,960.08,1044.42,700,-0.45,-0.45,-61,1
1705831045,2024-01-21 10:57,99.85,959.83,1044.16,700,-0.39,-0.41,-60,1
1705831345,2024-01-21 11:02,100.00,959.85,1044.19,700,-0.33,-0.33,-60,1
1705831645,2024-01-21 11:07,94.20,959.92,1044.26,700,0.53,-0.30,-61,1
1705831945,2024-01-21 11:12,82.75,959.77,1044.11,700,1.65,-0.97,-61,1
1705832246,2024-01-21 11:17,76.46,959.67,1044.01,700,2.13,-1.58,-61,1
1705832546,2024-01-21 11:22,73.19,959.72,1044.05,700,2.36,-1.95,-61,1
1705832846,2024-01-21 11:27,73.39,959.61,1043.95,700,2.32,-1.95,-61,1
1705833146,2024-01-21 11:32,74.19,959.67,1044.00,700,2.41,-1.71,-60,1
1705833446,2024-01-21 11:37,70.04,959.79,1044.12,700,2.48,-2.43,-61,1
1705833746,2024-01-21 11:42,71.47,959.60,1043.94,700,2.20,-2.42,-60,1
1705834046,2024-01-21 11:47,73.87,959.52,1043.85,700,1.92,-2.25,-61,1
1705834346,2024-01-21 11:52,76.37,959.73,1044.07,700,1.25,-2.45,-62,1
1705834646,2024-01-21 11:57,80.83,959.55,1043.89,700,0.92,-2.00,-60,1
1705834946,2024-01-21 12:02,82.39,959.39,1043.73,700,0.74,-1.92,-61,1
1705835246,2024-01-21 12:07,87.36,959.36,1043.70,700,0.30,-1.55,-60,1
1705835547,2024-01-21 12:12,86.18,959.46,1043.80,700,0.52,-1.52,-61,1
1705835847,2024-01-21 12:17,81.47,959.42,1043.76,700,1.01,-1.80,-62,1
1705836147,2024-01-21 12:22,77.53,959.28,1043.62,700,1.53,-1.97,-62,1
1705836447,2024-01-21 12:27,74.87,959.19,1043.53,700,1.77,-2.21,-62,1
1705836747,2024-01-21 12:32,73.53,959.18,1043.52,700,2.21,-2.03,-60,1
1705837047,2024-01-21 12:37,69.56,959.21,1043.55,700,2.30,-2.69,-61,1
1705840677,2024-01-21 13:37,82.00,958.61,1042.95,700,0.32,-2.39,-61,1
1705840977,2024-01-21 13:42,81.38,958.71,1043.05,700,0.20,-2.61,-62,1
1705841277,2024-01-21 13:47,83.64,958.73,1043.06,700,0.12,-2.32,-60,1
1705841577,2024-01-21 13:52,82.79,958.65,1042.99,700,0.19,-2.39,-58,1
1705841877,2024-01-21 13:57,82.75,958.71,1043.04,700,0.32,-2.27,-61,1
1705842177,2024-01-21 14:02,84.50,958.49,1042.83,700,0.13,-2.17,-60,1
1705842477,2024-01-21 14:07,84.29,958.66,1043.00,700,-0.01,-2.34,-60,1
1705842777,2024-01-21 14:12,86.15,958.69,1043.03,700,-0.08,-2.12,-60,1
1705843078,2024-01-21 14:17,87.90,958.86,1043.19,700,-0.13,-1.89,-60,1
1705843378,2024-01-21 14:22,86.86,958.95,1043.29,700,-0.11,-2.04,-61,1
1705843678,2024-01-21 14:27,87.25,959.13,1043.47,700,-0.30,-2.16,-60,1
1705843978,2024-01-21 14:32,89.43,959.05,1043.39,700,-0.30,-1.83,-59,1
1705844278,2024-01-21 14:37,88.21,959.03,1043.37,700,-0.18,-1.90,-58,1
1705844578,2024-01-21 14:42,89.72,959.11,1043.44,700,-0.41,-1.89,-58,1
1705844878,2024-01-21 14:47,89.73,959.01,1043.35,700,-0.43,-1.91,-60,1
1705845178,2024-01-21 14:52,91.39,958.88,1043.22,700,-0.44,-1.67,-59,1
1705845478,2024-01-21 14:57,90.41,959.01,1043.34,700,-0.40,-1.78,-59,1
1705845778,2024-01-21 15:02,91.99,958.99,1043.33,700,-0.40,-1.54,-59,1
1705846078,2024-01-21 15:07,93.39,959.12,1043.46,700,-0.65,-1.59,-59,1
1705846379,2024-01-21 15:12,95.08,958.78,1043.12,700,-0.74,-1.43,-61,1
1705846679,2024-01-21 15:17,96.25,958.69,1043.03,700,-0.86,-1.39,-61,1
1705846979,2024-01-21 15:22,97.32,958.78,1043.11,700,-0.84,-1.21,-60,1
1705847279,2024-01-21 15:27,96.96,958.81,1043.14,700,-0.87,-1.30,-59,1
1705847579,2024-01-21 15:32,98.73,958.72,1043.06,700,-0.92,-1.10,-59,1
1705847879,2024-01-21 15:37,97.65,958.75,1043.08,700,-1.04,-1.37,-61,1
1705848179,2024-01-21 15:42,100.00,958.49,1042.83,700,-1.07,-1.07,-60,1
1705848479,2024-01-21 15:47,100.00,958.75,1043.09,700,-1.19,-1.19,-60,1
1705848779,2024-01-21 15:52,100.00,958.44,1042.77,700,-1.29,-1.29,-61,1
1705849079,2024-01-21 15:57,100.00,958.53,1042.87,700,-1.37,-1.37,-60,1
1705849379,2024-01-21 16:02,100.00,958.55,1042.88,700,-1.31,-1.31,-58,1
1705849679,2024-01-21 16:07,100.00,958.49,1042.83,700,-1.35,-1.35,-61,1
1705849980,2024-01-21 16:13,100.00,958.94,1043.28,700,-1.50,-1.50,-58,1
1705850280,2024-01-21 16:18,100.00,958.64,1042.97,700,-1.45,-1.45,-58,1
1705850580,2024-01-21 16:23,100.00,958.71,1043.04,700,-1.50,-1.50,-56,1
1705850880,2024-01-21 16:28,100.00,958.75,1043.09,700,-1.48,-1.48,-56,1
1705851180,2024-01-21 16:33,100.00,958.63,1042.96,700,-1.53,-1.53,-55,1
1705851480,2024-01-21 16:38,100.00,958.70,1043.03,700,-1.51,-1.51,-56,1
1705851780,2024-01-21 16:43,100.00,958.72,1043.06,700,-1.54,-1.54,-52,1
1705852080,2024-01-21 16:48,100.00,958.88,1043.22,700,-1.54,-1.54,-55,1
1705852380,2024-01-21 16:53,100.00,958.88,1043.22,700,-1.67,-1.67,-55,1
1705852680,2024-01-21 16:58,100.00,958.94,1043.27,700,-1.65,-1.65,-59,1
1705852980,2024-01-21 17:03,100.00,958.79,1043.13,700,-1.57,-1.57,-58,1
1705853280,2024-01-21 17:08,100.00,958.79,1043.13,700,-1.69,-1.69,-59,1
1705853580,2024-01-21 17:13,100.00,958.75,1043.09,700,-1.58,-1.58,-57,1
1705853881,2024-01-21 17:18,100.00,958.72,1043.06,700,-1.51,-1.51,-58,1
1705854181,2024-01-21 17:23,100.00,958.73,1043.07,700,-1.64,-1.64,-59,1
1705858417,2024-01-21 18:33,94.78,959.09,1043.43,700,-2.14,-2.87,-59,1
1705858717,2024-01-21 18:38,93.42,958.94,1043.28,700,-2.16,-3.08,-59,1
1705859017,2024-01-21 18:43,96.25,958.80,1043.14,700,-2.25,-2.77,-59,1
1705859317,2024-01-21 18:48,97.15,958.74,1043.07,700,-2.32,-2.71,-60,1
1705859617,2024-01-21 18:53,96.99,958.87,1043.21,700,-2.43,-2.85,-57,1
1705859917,2024-01-21 18:58,95.69,958.90,1043.24,700,-2.40,-3.00,-58,1
1705860217,2024-01-21 19:03,94.95,958.95,1043.29,700,-2.45,-3.15,-59,1
1705860517,2024-01-21 19:08,93.42,958.73,1043.06,700,-2.48,-3.40,-58,1
1705860817,2024-01-21 19:13,91.27,958.94,1043.28,700,-2.43,-3.66,-60,1
1705861117,2024-01-21 19:18,91.99,959.07,1043.41,700,-2.37,-3.50,-58,1
1705861418,2024-01-21 19:23,92.94,959.25,1043.59,700,-2.51,-3.50,-57,1
1705861718,2024-01-21 19:28,94.71,959.30,1043.64,700,-2.64,-3.37,-57,1
1705862018,2024-01-21 19:33,98.12,959.06,1043.39,700,-2.71,-2.97,-54,1
1705862318,2024-01-21 19:38,99.70,959.04,1043.38,700,-2.73,-2.78,-57,1
1705862618,2024-01-21 19:43,97.00,959.01,1043.35,700,-2.74,-3.15,-57,1
1705862918,2024-01-21 19:48,97.77,959.01,1043.35,700,-2.50,-2.81,-57,1
1705863218,2024-01-21 19:53,100.00,958.41,1042.74,700,-2.71,-2.72,-56,1
1705863518,2024-01-21 19:58,100.00,958.69,1043.03,700,-2.68,-2.69,-58,1
1705863818,2024-01-21 20:03,100.00,958.79,1043.13,700,-2.88,-2.89,-59,1
1705864118,2024-01-21 20:08,100.00,959.15,1043.49,700,-3.03,-3.04,-58,1
1705864418,2024-01-21 20:13,100.00,959.02,1043.36,700,-2.92,-2.93,-58,1
1705864718,2024-01-21 20:18,100.00,959.17,1043.51,700,-2.95,-2.96,-58,1
1705865018,2024-01-21 20:23,100.00,958.99,1043.33,700,-2.92,-2.93,-56,1
1705865319,2024-01-21 20:28,100.00,958.83,1043.17,700,-2.95,-2.96,-58,1
1705866399,2024-01-21 20:46,100.00,958.28,1042.61,700,-3.20,-3.21,-60,1
1705866699,2024-01-21 20:51,100.00,958.30,1042.64,700,-3.13,-3.14,-59,1
1705866999,2024-01-21 20:56,100.00,958.47,1042.81,700,-3.15,-3.16,-59,1
1705867299,2024-01-21 21:01,100.00,958.28,1042.62,700,-3.07,-3.08,-59,1
1705867599,2024-01-21 21:06,100.00,958.36,1042.70,700,-3.20,-3.21,-59,1
1705867899,2024-01-21 21:11,100.00,958.43,1042.77,700,-3.28,-3.29,-59,1
1705868199,2024-01-21 21:16,100.00,958.43,1042.76,700,-3.19,-3.20,-59,1
1705868499,2024-01-21 21:21,100.00,958.20,1042.53,700,-3.13,-3.14,-59,1
1705868799,2024-01-21 21:26,100.00,958.25,1042.59,700,-3.26,-3.27,-60,1
1705869099,2024-01-21 21:31,100.00,958.26,1042.59,700,-3.22,-3.23,-57,1
1705869399,2024-01-21 21:36,100.00,958.24,1042.58,700,-3.33,-3.34,-59,1
1705869699,2024-01-21 21:41,100.00,958.10,1042.44,700,-3.21,-3.22,-58,1
1705870000,2024-01-21 21:46,100.00,957.88,1042.21,700,-3.32,-3.33,-58,1
1705870300,2024-01-21 21:51,100.00,958.19,1042.53,700,-3.53,-3.54,-59,1
1705870600,2024-01-21 21:56,100.00,958.17,1042.51,700,-3.37,-3.38,-58,1
1705870900,2024-01-21 22:01,100.00,957.90,1042.24,700,-3.45,-3.46,-58,1
1705871200,2024-01-21 22:06,100.00,957.78,1042.12,700,-3.51,-3.52,-54,1
1705871500,2024-01-21 22:11,100.00,957.84,1042.17,700,-3.46,-3.47,-58,1
1705871800,2024-01-21 22:16,100.00,957.85,1042.19,700,-3.46,-3.47,-56,1
1705872100,2024-01-21 22:21,100.00,957.46,1041.79,700,-3.56,-3.57,-56,1
1705872400,2024-01-21 22:26,100.00,957.42,1041.76,700,-3.47,-3.48,-58,1
1705872700,2024-01-21 22:31,100.00,957.57,1041.90,700,-3.45,-3.46,-59,1
1705873000,2024-01-21 22:36,100.00,957.70,1042.04,700,-3.52,-3.53,-58,1
1705873300,2024-01-21 22:41,100.00,957.46,1041.80,700,-3.67,-3.68,-57,1
1705873600,2024-01-21 22:46,100.00,957.53,1041.86,700,-3.59,-3.60,-58,1
1705873900,2024-01-21 22:51,100.00,957.47,1041.81,700,-3.76,-3.77,-54,1
1705874201,2024-01-21 22:56,100.00,957.35,1041.68,700,-3.80,-3.81,-57,1
1705874501,2024-01-21 23:01,100.00,957.25,1041.59,700,-3.75,-3.76,-57,1
1705874801,2024-01-21 23:06,100.00,957.24,1041.58,700,-3.93,-3.94,-58,1
1705875101,2024-01-21 23:11,100.00,957.56,1041.89,700,-3.90,-3.91,-56,1
1705875401,2024-01-21 23:16,100.00,957.46,1041.80,700,-3.72,-3.73,-54,1
1705875701,2024-01-21 23:21,100.00,957.53,1041.87,700,-3.79,-3.80,-57,1
1705876001,2024-01-21 23:26,100.00,957.68,1042.01,700,-3.88,-3.89,-55,1
1705876301,2024-01-21 23:31,100.00,957.36,1041.69,700,-3.85,-3.86,-57,1
1705876601,2024-01-21 23:36,100.00,957.29,1041.62,700,-3.82,-3.83,-56,1
1705876901,2024-01-21 23:41,100.00,957.58,1041.92,700,-3.85,-3.86,-54,1
1705877201,2024-01-21 23:46,100.00,957.71,1042.05,700,-4.02,-4.03,-55,1
1705877501,2024-01-21 23:51,100.00,957.79,1042.12,700,-4.07,-4.08,-56,1
1705877801,2024-01-21 23:56,100.00,957.64,1041.98,700,-4.10,-4.11,-52,1