1705878101,2024-01-22 00:01,100.00,957.52,1041.86,700,-4.12,-4.13,-56,1
1705878401,2024-01-22 00:06,100.00,957.55,1041.89,700,-4.07,-4.08,-52,1
1705878701,2024-01-22 00:11,100.00,957.44,1041.78,700,-4.07,-4.08,-55,1
1705879002,2024-01-22 00:16,100.00,957.30,1041.63,700,-4.05,-4.06,-53,1
1705879302,2024-01-22 00:21,100.00,957.23,1041.57,700,-4.02,-4.03,-57,1
1705879602,2024-01-22 00:26,100.00,957.38,1041.72,700,-4.15,-4.16,-56,1
1705879902,2024-01-22 00:31,100.00,957.05,1041.39,700,-4.17,-4.18,-56,1
1705880202,2024-01-22 00:36,100.00,956.85,1041.19,700,-4.17,-4.18,-51,1
1705880502,2024-01-22 00:41,100.00,956.86,1041.19,700,-4.19,-4.20,-55,1
1705880802,2024-01-22 00:46,100.00,956.79,1041.13,700,-4.24,-4.25,-53,1
1705881102,2024-01-22 00:51,100.00,956.85,1041.19,700,-4.34,-4.35,-52,1
1705881402,2024-01-22 00:56,100.00,956.85,1041.19,700,-4.36,-4.37,-54,1
1705881702,2024-01-22 01:01,100.00,957.06,1041.40,700,-4.42,-4.43,-55,1
1705882002,2024-01-22 01:06,100.00,956.93,1041.27,700,-4.58,-4.59,-54,1
1705882302,2024-01-22 01:11,100.00,956.62,1040.96,700,-4.77,-4.78,-56,1
1705882602,2024-01-22 01:16,100.00,956.71,1041.05,700,-4.76,-4.77,-54,1
1705882902,2024-01-22 01:21,100.00,956.46,1040.80,700,-4.66,-4.67,-53,1
1705883202,2024-01-22 01:26,100.00,956.45,1040.79,700,-4.71,-4.72,-56,1
1705883502,2024-01-22 01:31,100.00,956.50,1040.84,700,-4.60,-4.61,-55,1
1705883802,2024-01-22 01:36,100.00,956.51,1040.85,700,-4.90,-4.91,-53,1
1705884102,2024-01-22 01:41,100.00,956.35,1040.69,700,-4.86,-4.87,-55,1
1705884402,2024-01-22 01:46,100.00,956.01,1040.35,700,-4.82,-4.83,-53,1
1705884703,2024-01-22 01:51,100.00,956.28,1040.62,700,-4.77,-4.78,-52,1
1705885003,2024-01-22 01:56,100.00,956.15,1040.48,700,-4.73,-4.74,-55,1
1705885303,2024-01-22 02:01,100.00,955.95,1040.29,700,-4.68,-4.69,-55,1
1705885603,2024-01-22 02:06,100.00,955.72,1040.06,700,-4.71,-4.72,-53,1
1705885903,2024-01-22 02:11,100.00,955.93,1040.27,700,-4.84,-4.85,-56,1
1705886203,2024-01-22 02:16,100.00,955.76,1040.10,700,-4.73,-4.74,-51,1
1705886503,2024-01-22 02:21,100.00,955.60,1039.94,700,-4.83,-4.84,-55,1
1705886803,2024-01-22 02:26,100.00,955.61,1039.95,700,-4.76,-4.77,-54,1
1705887103,2024-01-22 02:31,100.00,955.83,1040.17,700,-4.74,-4.75,-53,1
1705887403,2024-01-22 02:36,100.00,955.55,1039.89,700,-4.72,-4.73,-55,1
1705887703,2024-01-22 02:41,100.00,955.61,1039.94,700,-4.71,-4.72,-51,1
1705888003,2024-01-22 02:46,100.00,955.62,1039.95,700,-4.83,-4.84,-54,1
1705888303,2024-01-22 02:51,100.00,955.67,1040.01,700,-4.70,-4.71,-54,1
1705888603,2024-01-22 02:56,100.00,955.75,1040.09,700,-4.77,-4.78,-54,1
1705888903,2024-01-22 03:01,100.00,955.57,1039.90,700,-4.71,-4.72,-54,1
1705889203,2024-01-22 03:06,100.00,955.81,1040.14,700,-4.62,-4.63,-55,1
1705889503,2024-01-22 03:11,100.00,955.76,1040.09,700,-4.48,-4.49,-54,1
1705889803,2024-01-22 03:16,100.00,955.70,1040.04,700,-4.49,-4.50,-54,1
1705890103,2024-01-22 03:21,100.00,955.51,1039.84,700,-4.41,-4.42,-54,1
1705890404,2024-01-22 03:26,100.00,955.75,1040.09,700,-4.68,-4.69,-55,1
1705890704,2024-01-22 03:31,100.00,955.50,1039.84,700,-4.49,-4.50,-52,1
1705891004,2024-01-22 03:36,100.00,955.38,1039.72,700,-4.50,-4.51,-52,1
1705891304,2024-01-22 03:41,100.00,955.49,1039.83,700,-4.57,-4.58,-54,1
1705891604,2024-01-22 03:46,100.00,955.11,1039.45,700,-4.60,-4.61,-55,1
1705891904,2024-01-22 03:51,100.00,955.10,1039.43,700,-4.53,-4.54,-52,1
1705892204,2024-01-22 03:56,100.00,955.06,1039.40,700,-4.65,-4.66,-52,1
1705892504,2024-01-22 04:01,100.00,955.08,1039.41,700,-4.68,-4.69,-51,1
1705892804,2024-01-22 04:06,100.00,954.74,1039.08,700,-4.61,-4.62,-52,1
1705893104,2024-01-22 04:11,100.00,954.84,1039.18,700,-4.74,-4.75,-52,1
1705893404,2024-01-22 04:16,100.00,955.19,1039.52,700,-4.70,-4.71,-51,1
1705893704,2024-01-22 04:21,100.00,955.07,1039.41,700,-4.64,-4.65,-52,1
1705894004,2024-01-22 04:26,100.00,954.90,1039.24,700,-4.58,-4.59,-53,1
1705894304,2024-01-22 04:31,100.00,955.12,1039.46,700,-4.61,-4.62,-54,1
1705894604,2024-01-22 04:36,100.00,954.79,1039.13,700,-4.67,-4.68,-51,1
1705894904,2024-01-22 04:41,100.00,954.59,1038.93,700,-4.63,-4.64,-53,1
1705895204,2024-01-22 04:46,100.00,954.78,1039.12,700,-4.40,-4.41,-52,1
1705895504,2024-01-22 04:51,100.00,954.66,1039.00,700,-4.45,-4.46,-53,1
1705895804,2024-01-22 04:56,100.00,954.46,1038.80,700,-4.36,-4.37,-52,1
1705896104,2024-01-22 05:01,100.00,954.51,1038.85,700,-4.54,-4.55,-54,1
1705896405,2024-01-22 05:06,100.00,954.07,1038.41,700,-4.61,-4.62,-55,1
1705896705,2024-01-22 05:11,100.00,953.94,1038.27,700,-4.65,-4.66,-52,1
1705897005,2024-01-22 05:16,100.00,953.68,1038.02,700,-4.87,-4.88,-51,1
1705897305,2024-01-22 05:21,100.00,954.02,1038.36,700,-4.98,-4.99,-52,1
1705897605,2024-01-22 05:26,100.00,953.67,1038.00,700,-5.06,-5.07,-55,1
1705897905,2024-01-22 05:31,100.00,953.62,1037.96,700,-5.10,-5.11,-51,1
1705898205,2024-01-22 05:36,100.00,953.91,1038.25,700,-5.04,-5.05,-51,1
1705898505,2024-01-22 05:41,100.00,953.20,1037.54,700,-5.07,-5.08,-52,1
1705898805,2024-01-22 05:46,100.00,954.06,1038.39,700,-4.98,-4.99,-53,1
1705899105,2024-01-22 05:51,100.00,953.44,1037.77,700,-4.92,-4.93,-54,1
1705899405,2024-01-22 05:56,100.00,953.19,1037.52,700,-4.88,-4.89,-50,1
1705899705,2024-01-22 06:01,100.00,953.27,1037.60,700,-4.84,-4.85,-52,1
1705900005,2024-01-22 06:06,100.00,953.50,1037.84,700,-4.75,-4.76,-51,1
1705900305,2024-01-22 06:11,100.00,953.49,1037.83,700,-4.62,-4.63,-51,1
1705900605,2024-01-22 06:16,100.00,953.21,1037.55,700,-4.74,-4.75,-51,1
1705900905,2024-01-22 06:21,100.00,953.40,1037.74,700,-4.79,-4.80,-52,1
1705901205,2024-01-22 06:26,100.00,953.33,1037.66,700,-4.82,-4.83,-53,1
1705901505,2024-01-22 06:31,100.00,953.60,1037.94,700,-4.77,-4.78,-54,1
1705901805,2024-01-22 06:36,100.00,953.11,1037.45,700,-4.60,-4.61,-51,1
1705902106,2024-01-22 06:41,100.00,953.53,1037.87,700,-4.59,-4.60,-51,1
1705902406,2024-01-22 06:46,100.00,952.88,1037.22,700,-4.39,-4.40,-55,1
1705902706,2024-01-22 06:51,100.00,953.31,1037.65,700,-4.22,-4.23,-54,1
1705903006,2024-01-22 06:56,100.00,953.04,1037.38,700,-4.15,-4.16,-51,1
1705903306,2024-01-22 07:01,100.00,952.84,1037.17,700,-3.98,-3.99,-53,1
1705903606,2024-01-22 07:06,100.00,952.93,1037.27,700,-3.87,-3.88,-52,1
1705903906,2024-01-22 07:11,100.00,952.94,1037.28,700,-3.93,-3.94,-54,1
1705904206,2024-01-22 07:16,99.13,952.89,1037.23,700,-3.94,-4.06,-55,1
1705904506,2024-01-22 07:21,100.00,952.77,1037.11,700,-3.99,-4.00,-53,1
1705904806,2024-01-22 07:26,100.00,953.02,1037.36,700,-4.21,-4.22,-53,1
1705905106,2024-01-22 07:31,100.00,953.09,1037.42,700,-4.27,-4.28,-52,1
1705905406,2024-01-22 07:36,100.00,953.16,1037.50,700,-4.36,-4.37,-51,1
1705905706,2024-01-22 07:41,100.00,953.56,1037.90,700,-4.43,-4.44,-51,1
1705906006,2024-01-22 07:46,100.00,953.59,1037.93,700,-4.43,-4.44,-51,1
1705906306,2024-01-22 07:51,100.00,953.74,1038.08,700,-4.30,-4.31,-52,1
1705906606,2024-01-22 07:56,100.00,953.27,1037.60,700,-4.31,-4.32,-53,1
1705906906,2024-01-22 08:01,100.00,953.47,1037.80,700,-4.35,-4.36,-52,1
1705907206,2024-01-22 08:06,100.00,953.54,1037.88,700,-4.30,-4.31,-52,1
1705907506,2024-01-22 08:11,100.00,953.32,1037.66,700,-4.33,-4.34,-61,1
1705907806,2024-01-22 08:16,100.00,953.04,1037.38,700,-4.34,-4.35,-57,1
1705908107,2024-01-22 08:21,100.00,953.47,1037.81,700,-4.36,-4.37,-56,1
1705908407,2024-01-22 08:26,100.00,952.82,1037.15,700,-4.44,-4.45,-57,1
1705908707,2024-01-22 08:31,100.00,952.88,1037.22,700,-4.32,-4.33,-53,1
1705909007,2024-01-22 08:36,100.00,952.81,1037.15,700,-4.36,-4.37,-56,1
1705909307,2024-01-22 08:41,100.00,952.57,1036.91,700,-4.33,-4.34,-53,1
1705909607,2024-01-22 08:46,100.00,952.43,1036.77,700,-4.32,-4.33,-52,1
1705909907,2024-01-22 08:51,100.00,952.85,1037.19,700,-4.31,-4.32,-48,1
1705910207,2024-01-22 08:56,100.00,952.61,1036.95,700,-4.35,-4.36,-47,1
1705910507,2024-01-22 09:01,100.00,952.46,1036.80,700,-4.26,-4.27,-51,1
1705910807,2024-01-22 09:06,100.00,952.46,1036.79,700,-4.14,-4.15,-48,1
1705911107,2024-01-22 09:11,100.00,952.37,1036.71,700,-4.10,-4.11,-53,1
1705911407,2024-01-22 09:16,100.00,952.10,1036.44,700,-4.15,-4.16,-50,1
1705911707,2024-01-22 09:21,100.00,952.05,1036.39,700,-4.12,-4.13,-50,1
1705912007,2024-01-22 09:26,100.00,952.62,1036.96,700,-4.14,-4.15,-50,1
1705912307,2024-01-22 09:31,100.00,952.01,1036.35,700,-4.14,-4.15,-49,1
1705912607,2024-01-22 09:36,100.00,951.97,1036.31,700,-4.11,-4.12,-51,1
1705912908,2024-01-22 09:41,100.00,952.29,1036.62,700,-4.17,-4.18,-49,1
1705913208,2024-01-22 09:46,100.00,951.98,1036.32,700,-4.17,-4.18,-52,1
1705913508,2024-01-22 09:51,100.00,951.84,1036.18,700,-4.09,-4.10,-50,1
1705913808,2024-01-22 09:56,100.00,951.92,1036.26,700,-3.94,-3.95,-51,1
1705914108,2024-01-22 10:01,100.00,952.32,1036.65,700,-3.75,-3.76,-54,1
1705914408,2024-01-22 10:06,99.18,952.21,1036.55,700,-3.75,-3.87,-55,1
1705914708,2024-01-22 10:11,98.67,951.44,1035.78,700,-3.65,-3.83,-49,1
1705915008,2024-01-22 10:16,96.44,952.36,1036.70,700,-3.66,-4.15,-51,1
1705915308,2024-01-22 10:21,97.18,952.12,1036.46,700,-3.67,-4.06,-54,1
1705915608,2024-01-22 10:26,97.44,951.97,1036.31,700,-3.71,-4.06,-52,1
1705915908,2024-01-22 10:31,100.00,951.84,1036.18,700,-3.61,-3.62,-55,1
1705916208,2024-01-22 10:36,97.84,952.07,1036.41,700,-3.74,-4.04,-55,1
1705916508,2024-01-22 10:41,96.02,951.54,1035.88,700,-3.65,-4.20,-51,1
1705916808,2024-01-22 10:46,94.35,951.50,1035.84,700,-3.50,-4.28,-52,1
1705917108,2024-01-22 10:51,95.23,952.10,1036.44,700,-3.62,-4.28,-50,1
1705917408,2024-01-22 10:56,96.86,951.76,1036.10,700,-3.41,-3.84,-54,1
1705917708,2024-01-22 11:01,96.48,951.45,1035.78,700,-3.41,-3.89,-50,1
1705918008,2024-01-22 11:06,94.26,951.25,1035.59,700,-3.31,-4.11,-50,1
1705918309,2024-01-22 11:11,93.49,951.31,1035.65,700,-3.31,-4.21,-49,1
1705918609,2024-01-22 11:16,92.32,951.36,1035.70,700,-3.46,-4.53,-49,1
1705918909,2024-01-22 11:21,93.72,951.23,1035.57,700,-3.49,-4.36,-51,1
1705919209,2024-01-22 11:26,93.17,950.80,1035.14,700,-3.43,-4.38,-49,1
1705919509,2024-01-22 11:31,93.29,950.81,1035.15,700,-3.50,-4.43,-49,1
1705919809,2024-01-22 11:36,92.52,950.71,1035.05,700,-3.40,-4.44,-50,1
1705920109,2024-01-22 11:41,91.73,950.81,1035.15,700,-3.39,-4.55,-49,1
1705920409,2024-01-22 11:46,93.02,950.83,1035.16,700,-3.48,-4.45,-52,1
1705920709,2024-01-22 11:51,92.03,950.81,1035.15,700,-3.32,-4.43,-52,1
1705921009,2024-01-22 11:56,92.37,950.62,1034.95,700,-3.31,-4.37,-48,1
1705921309,2024-01-22 12:01,92.10,950.66,1035.00,700,-3.33,-4.43,-49,1
1705921609,2024-01-22 12:06,90.08,950.36,1034.70,700,-3.24,-4.64,-49,1
1705921909,2024-01-22 12:11,89.20,950.14,1034.48,700,-3.09,-4.62,-48,1
1705922209,2024-01-22 12:16,89.99,950.15,1034.49,700,-3.15,-4.56,-48,1
1705922509,2024-01-22 12:21,89.43,949.78,1034.12,700,-3.09,-4.59,-48,1
1705922809,2024-01-22 12:26,90.46,949.91,1034.25,700,-3.06,-4.40,-45,1
1705923109,2024-01-22 12:31,90.96,949.90,1034.24,700,-3.21,-4.48,-49,1
1705923410,2024-01-22 12:36,91.12,949.89,1034.22,700,-3.15,-4.40,-49,1
1705923710,2024-01-22 12:41,90.09,949.66,1033.99,700,-3.02,-4.42,-49,1
1705924010,2024-01-22 12:46,91.32,949.59,1033.93,700,-3.05,-4.27,-49,1
1705924310,2024-01-22 12:51,90.68,949.69,1034.03,700,-2.83,-4.15,-50,1
1705924610,2024-01-22 12:56,89.50,949.93,1034.27,700,-2.73,-4.22,-50,1
1705924910,2024-01-22 13:01,88.39,949.55,1033.89,700,-2.71,-4.37,-51,1
1705925210,2024-01-22 13:06,87.94,949.47,1033.80,700,-2.68,-4.40,-53,1
1705925510,2024-01-22 13:11,86.06,949.56,1033.90,700,-2.52,-4.53,-57,1
1705925810,2024-01-22 13:16,85.68,949.19,1033.53,700,-2.37,-4.44,-54,1
1705926110,2024-01-22 13:21,83.83,949.15,1033.49,700,-2.27,-4.64,-53,1
1705926410,2024-01-22 13:26,84.87,949.12,1033.46,700,-2.22,-4.42,-51,1
1705926710,2024-01-22 13:31,86.92,949.02,1033.36,700,-2.33,-4.21,-54,1
1705927010,2024-01-22 13:36,87.96,948.86,1033.19,700,-2.29,-4.02,-53,1
1705927310,2024-01-22 13:41,88.18,949.09,1033.43,700,-2.25,-3.94,-54,1
1705927610,2024-01-22 13:46,88.12,948.59,1032.92,700,-2.16,-3.86,-54,1
1705927911,2024-01-22 13:51,88.17,948.33,1032.67,700,-2.21,-3.91,-50,1
1705928211,2024-01-22 13:56,90.14,948.23,1032.56,700,-2.09,-3.49,-51,1
1705928511,2024-01-22 14:01,88.33,948.12,1032.46,700,-2.14,-3.81,-49,1
1705928811,2024-01-22 14:06,92.47,947.97,1032.30,700,-2.14,-3.20,-50,1
1705929111,2024-01-22 14:11,96.94,948.06,1032.40,700,-2.22,-2.64,-53,1
1705929411,2024-01-22 14:16,95.38,947.53,1031.86,700,-2.22,-2.86,-53,1
1705929711,2024-01-22 14:21,96.58,947.86,1032.20,700,-2.24,-2.71,-51,1
1705930011,2024-01-22 14:26,97.29,947.86,1032.19,700,-2.15,-2.53,-51,1
1705930311,2024-01-22 14:31,98.51,947.96,1032.30,700,-2.25,-2.46,-52,1
1705930611,2024-01-22 14:36,97.86,947.07,1031.41,700,-2.29,-2.59,-53,1
1705930911,2024-01-22 14:41,100.00,947.41,1031.75,700,-2.24,-2.24,-50,1
1705931211,2024-01-22 14:46,100.00,947.40,1031.74,700,-2.24,-2.24,-52,1
1705931511,2024-01-22 14:51,100.00,947.49,1031.83,700,-2.28,-2.28,-53,1
1705931811,2024-01-22 14:56,100.00,947.22,1031.55,700,-2.35,-2.36,-52,1
1705932111,2024-01-22 15:01,100.00,947.13,1031.47,700,-2.40,-2.41,-52,1
1705932412,2024-01-22 15:06,100.00,947.39,1031.73,700,-2.43,-2.44,-58,1
1705932712,2024-01-22 15:11,100.00,947.32,1031.66,700,-2.38,-2.39,-51,1
1705933012,2024-01-22 15:16,100.00,947.11,1031.45,700,-2.27,-2.27,-53,1
1705933312,2024-01-22 15:21,100.00,947.20,1031.54,700,-2.23,-2.23,-52,1
1705933612,2024-01-22 15:26,100.00,947.23,1031.57,700,-2.29,-2.29,-51,1
1705933912,2024-01-22 15:31,100.00,947.18,1031.52,700,-2.32,-2.32,-54,1
1705934212,2024-01-22 15:36,100.00,947.07,1031.41,700,-2.52,-2.53,-53,1
1705934512,2024-01-22 15:41,100.00,947.20,1031.54,700,-2.40,-2.41,-51,1
1705934812,2024-01-22 15:46,100.00,947.03,1031.37,700,-2.37,-2.38,-52,1
1705935112,2024-01-22 15:51,100.00,947.05,1031.39,700,-2.24,-2.24,-50,1
1705935412,2024-01-22 15:56,100.00,947.34,1031.67,700,-2.47,-2.48,-54,1
1705935712,2024-01-22 16:01,100.00,947.47,1031.81,700,-2.54,-2.55,-54,1
1705936012,2024-01-22 16:06,100.00,947.33,1031.67,700,-2.45,-2.46,-51,1
1705936312,2024-01-22 16:11,100.00,947.37,1031.71,700,-2.53,-2.54,-51,1
1705936612,2024-01-22 16:16,100.00,947.48,1031.81,700,-2.26,-2.26,-51,1
1705936912,2024-01-22 16:21,100.00,947.45,1031.79,700,-2.37,-2.38,-51,1
1705937213,2024-01-22 16:26,100.00,947.21,1031.55,700,-2.50,-2.51,-51,1
1705937513,2024-01-22 16:31,100.00,947.63,1031.96,700,-2.56,-2.57,-51,1
1705937813,2024-01-22 16:36,100.00,946.96,1031.30,700,-2.53,-2.54,-54,1
1705938113,2024-01-22 16:41,100.00,947.27,1031.61,700,-2.64,-2.65,-53,1
1705938413,2024-01-22 16:46,100.00,947.16,1031.50,700,-2.66,-2.67,-53,1
1705938713,2024-01-22 16:51,100.00,947.48,1031.82,700,-2.81,-2.82,-51,1
1705939013,2024-01-22 16:56,100.00,947.34,1031.68,700,-2.83,-2.84,-53,1
1705939313,2024-01-22 17:01,100.00,947.19,1031.53,700,-2.79,-2.80,-52,1
1705939613,2024-01-22 17:06,100.00,947.29,1031.63,700,-2.70,-2.71,-51,1
1705939913,2024-01-22 17:11,100.00,947.35,1031.68,700,-2.66,-2.67,-51,1
1705940213,2024-01-22 17:16,100.00,947.29,1031.62,700,-2.80,-2.81,-54,1
1705940513,2024-01-22 17:21,100.00,947.06,1031.40,700,-2.96,-2.97,-51,1
1705940813,2024-01-22 17:26,100.00,947.15,1031.49,700,-2.97,-2.98,-51,1
1705941113,2024-01-22 17:31,100.00,946.79,1031.13,700,-2.91,-2.92,-52,1
1705941413,2024-01-22 17:36,100.00,946.82,1031.16,700,-2.93,-2.94,-52,1
1705941713,2024-01-22 17:41,100.00,946.81,1031.15,700,-2.94,-2.95,-53,1
1705942014,2024-01-22 17:46,100.00,946.55,1030.88,700,-2.89,-2.90,-56,1
1705942314,2024-01-22 17:51,100.00,946.26,1030.60,700,-2.87,-2.88,-57,1
1705942614,2024-01-22 17:56,100.00,946.83,1031.17,700,-2.96,-2.97,-53,1
1705942914,2024-01-22 18:01,100.00,946.79,1031.13,700,-2.88,-2.89,-53,1
1705943214,2024-01-22 18:06,100.00,946.56,1030.89,700,-2.88,-2.89,-51,1
1705943514,2024-01-22 18:11,100.00,946.50,1030.83,700,-2.73,-2.74,-52,1
1705943814,2024-01-22 18:16,100.00,946.53,1030.87,700,-2.51,-2.52,-54,1
1705944114,2024-01-22 18:21,100.00,946.57,1030.91,700,-2.36,-2.37,-52,1
1705944414,2024-01-22 18:26,100.00,946.29,1030.63,700,-2.16,-2.16,-53,1
1705944714,2024-01-22 18:31,100.00,946.40,1030.74,700,-2.19,-2.19,-52,1
1705945014,2024-01-22 18:36,100.00,946.37,1030.71,700,-2.09,-2.09,-54,1
1705945314,2024-01-22 18:41,100.00,946.58,1030.92,700,-1.99,-1.99,-50,1
1705945614,2024-01-22 18:46,100.00,946.58,1030.92,700,-1.67,-1.67,-53,1
1705945915,2024-01-22 18:51,100.00,946.49,1030.83,700,-1.51,-1.51,-53,1
1705946215,2024-01-22 18:56,100.00,946.50,1030.83,700,-1.47,-1.47,-55,1
1705946515,2024-01-22 19:01,100.00,946.33,1030.67,700,-1.43,-1.43,-53,1
1705946815,2024-01-22 19:06,100.00,946.18,1030.52,700,-1.30,-1.30,-53,1
1705947115,2024-01-22 19:11,100.00,946.34,1030.68,700,-1.59,-1.59,-56,1
1705947415,2024-01-22 19:16,100.00,946.26,1030.60,700,-1.81,-1.81,-54,1
1705947715,2024-01-22 19:21,100.00,946.40,1030.73,700,-1.71,-1.71,-54,1
1705948015,2024-01-22 19:26,100.00,946.07,1030.41,700,-2.02,-2.02,-54,1
1705948315,2024-01-22 19:31,100.00,946.39,1030.73,700,-1.92,-1.92,-56,1
1705948615,2024-01-22 19:36,100.00,946.34,1030.68,700,-1.96,-1.96,-54,1
1705948915,2024-01-22 19:41,100.00,946.35,1030.69,700,-2.10,-2.10,-55,1
1705949215,2024-01-22 19:46,100.00,946.29,1030.63,700,-2.01,-2.01,-52,1
1705949515,2024-01-22 19:51,100.00,946.37,1030.71,700,-1.90,-1.90,-55,1
1705949816,2024-01-22 19:56,100.00,946.33,1030.67,700,-1.77,-1.77,-54,1
1705950116,2024-01-22 20:01,100.00,946.39,1030.73,700,-1.73,-1.73,-56,1
1705950416,2024-01-22 20:06,100.00,946.32,1030.66,700,-1.40,-1.40,-53,1
1705950716,2024-01-22 20:11,100.00,946.39,1030.72,700,-0.90,-0.90,-55,1
1705951016,2024-01-22 20:16,100.00,946.28,1030.62,700,-0.60,-0.60,-51,1
1705951316,2024-01-22 20:21,100.00,945.88,1030.22,700,-0.72,-0.72,-55,1
1705951616,2024-01-22 20:26,100.00,946.40,1030.74,700,-0.56,-0.56,-53,1
1705951916,2024-01-22 20:31,100.00,946.17,1030.51,700,-0.37,-0.37,-53,1
1705952216,2024-01-22 20:36,100.00,946.00,1030.34,700,-0.16,-0.16,-54,1
1705952516,2024-01-22 20:41,100.00,946.61,1030.95,700,-0.50,-0.50,-54,1
1705952816,2024-01-22 20:46,100.00,946.50,1030.84,700,-0.40,-0.40,-54,1
1705953116,2024-01-22 20:51,100.00,946.83,1031.17,700,-0.40,-0.40,-54,1
1705953416,2024-01-22 20:56,100.00,946.62,1030.96,700,-0.69,-0.69,-55,1
1705953717,2024-01-22 21:01,100.00,946.63,1030.97,700,-0.33,-0.33,-54,1
1705954017,2024-01-22 21:06,100.00,946.93,1031.26,700,-0.57,-0.57,-54,1
1705954317,2024-01-22 21:11,100.00,947.09,1031.42,700,-1.00,-1.00,-52,1
1705954617,2024-01-22 21:16,100.00,946.96,1031.30,700,-0.59,-0.59,-55,1
1705954917,2024-01-22 21:21,100.00,947.18,1031.51,700,-0.39,-0.39,-54,1
1705955217,2024-01-22 21:26,100.00,946.80,1031.14,700,0.29,0.29,-55,1
1705955517,2024-01-22 21:31,100.00,946.78,1031.11,700,0.30,0.30,-52,1
1705955817,2024-01-22 21:36,100.00,946.89,1031.23,700,0.05,0.05,-54,1
1705956117,2024-01-22 21:41,100.00,946.93,1031.27,700,-0.50,-0.50,-55,1
1705956417,2024-01-22 21:46,100.00,947.12,1031.45,700,-0.65,-0.65,-55,1
1705956717,2024-01-22 21:51,100.00,947.11,1031.45,700,-0.28,-0.28,-51,1
1705957017,2024-01-22 21:56,100.00,947.11,1031.45,700,0.05,0.05,-51,1
1705957318,2024-01-22 22:01,100.00,947.13,1031.47,700,0.54,0.54,-51,1
1705957618,2024-01-22 22:06,100.00,947.50,1031.84,700,1.03,1.03,-51,1
1705957918,2024-01-22 22:11,100.00,947.46,1031.80,700,1.27,1.27,-52,1
1705958218,2024-01-22 22:16,100.00,947.49,1031.83,700,1.12,1.12,-49,1
1705958518,2024-01-22 22:21,100.00,947.61,1031.94,700,1.23,1.23,-51,1
1705958818,2024-01-22 22:26,100.00,947.51,1031.85,700,0.33,0.33,-52,1
1705959118,2024-01-22 22:31,100.00,947.75,1032.09,700,-0.02,-0.02,-53,1
1705959418,2024-01-22 22:36,100.00,947.52,1031.85,700,-0.11,-0.11,-52,1
1705959718,2024-01-22 22:41,100.00,947.35,1031.69,700,-0.25,-0.25,-51,1
1705960018,2024-01-22 22:46,100.00,947.54,1031.88,700,-0.15,-0.15,-51,1
1705960318,2024-01-22 22:51,100.00,947.41,1031.74,700,-0.25,-0.25,-52,1
1705960618,2024-01-22 22:56,100.00,947.34,1031.68,700,-0.20,-0.20,-53,1
1705960918,2024-01-22 23:01,100.00,947.32,1031.66,700,-0.07,-0.07,-54,1
1705961218,2024-01-22 23:06,100.00,947.31,1031.64,700,-0.18,-0.18,-52,1
1705961518,2024-01-22 23:11,100.00,947.31,1031.65,700,-0.14,-0.14,-54,1
1705961819,2024-01-22 23:16,100.00,947.38,1031.72,700,-0.12,-0.12,-52,1
1705962119,2024-01-22 23:21,100.00,947.54,1031.88,700,-0.03,-0.03,-52,1
1705962419,2024-01-22 23:26,100.00,947.29,1031.63,700,0.19,0.19,-51,1
1705962719,2024-01-22 23:31,100.00,947.49,1031.83,700,0.27,0.27,-50,1
1705963019,2024-01-22 23:36,100.00,947.33,1031.67,700,0.20,0.20,-52,1
1705963319,2024-01-22 23:41,100.00,947.37,1031.71,700,-0.18,-0.18,-53,1
1705963619,2024-01-22 23:46,100.00,947.38,1031.72,700,-0.16,-0.16,-50,1
1705963919,2024-01-22 23:51,100.00,947.19,1031.52,700,0.01,0.01,-52,1
1705964219,2024-01-22 23:56,100.00,947.25,1031.59,700,0.04,0.04,-50,1