1705964520,2024-01-23 00:02,100.00,947.61,1031.95,700,-0.03,-0.03,-51,1
1705964823,2024-01-23 00:07,100.00,946.86,1031.19,700,-0.14,-0.14,-52,1
1705965123,2024-01-23 00:12,100.00,947.39,1031.73,700,0.26,0.26,-53,1
1705965423,2024-01-23 00:17,100.00,947.60,1031.94,700,0.69,0.69,-51,1
1705965723,2024-01-23 00:22,100.00,947.33,1031.67,700,0.98,0.98,-53,1
1705966023,2024-01-23 00:27,100.00,947.32,1031.66,700,1.22,1.22,-52,1
1705966323,2024-01-23 00:32,100.00,947.12,1031.46,700,1.51,1.51,-52,1
1705966623,2024-01-23 00:37,100.00,947.05,1031.39,700,1.85,1.85,-57,1
1705966923,2024-01-23 00:42,100.00,947.23,1031.56,700,2.08,2.08,-51,1
1705967223,2024-01-23 00:47,100.00,947.33,1031.67,700,2.23,2.23,-52,1
1705967523,2024-01-23 00:52,100.00,947.37,1031.71,700,2.68,2.68,-51,1
1705967823,2024-01-23 00:57,100.00,947.37,1031.70,700,3.15,3.15,-54,1
1705968123,2024-01-23 01:02,100.00,947.49,1031.83,700,3.40,3.40,-54,1
1705968423,2024-01-23 01:07,100.00,947.49,1031.82,700,3.42,3.42,-52,1
1705968723,2024-01-23 01:12,100.00,947.50,1031.83,700,3.38,3.38,-53,1
1705969023,2024-01-23 01:17,100.00,947.61,1031.95,700,3.31,3.31,-50,1
1705969323,2024-01-23 01:22,100.00,947.33,1031.66,700,3.31,3.31,-50,1
1705969623,2024-01-23 01:27,100.00,947.74,1032.08,700,3.18,3.18,-51,1
1705969923,2024-01-23 01:32,100.00,947.78,1032.12,700,3.13,3.13,-53,1
1705970224,2024-01-23 01:37,100.00,947.79,1032.12,700,3.25,3.25,-52,1
1705970524,2024-01-23 01:42,100.00,948.01,1032.35,700,3.10,3.10,-53,1
1705970824,2024-01-23 01:47,100.00,948.20,1032.54,700,2.68,2.68,-51,1
1705971124,2024-01-23 01:52,100.00,948.15,1032.48,700,1.53,1.53,-52,1
1705971424,2024-01-23 01:57,100.00,948.23,1032.57,700,1.01,1.01,-53,1
1705971724,2024-01-23 02:02,100.00,948.29,1032.63,700,0.81,0.81,-53,1
1705972024,2024-01-23 02:07,100.00,948.42,1032.75,700,0.58,0.58,-51,1
1705972324,2024-01-23 02:12,100.00,948.49,1032.82,700,0.05,0.05,-51,1
1705972624,2024-01-23 02:17,100.00,948.49,1032.83,700,-0.13,-0.13,-50,1
1705972924,2024-01-23 02:22,100.00,948.48,1032.82,700,-0.15,-0.15,-52,1
1705973224,2024-01-23 02:27,100.00,948.70,1033.04,700,-0.26,-0.26,-49,1
1705973524,2024-01-23 02:32,100.00,948.78,1033.12,700,-0.36,-0.36,-50,1
1705973824,2024-01-23 02:37,100.00,948.50,1032.84,700,-0.23,-0.23,-50,1
1705974124,2024-01-23 02:42,100.00,948.68,1033.02,700,0.11,0.11,-51,1
1705974425,2024-01-23 02:47,100.00,948.76,1033.09,700,0.03,0.03,-51,1
1705974725,2024-01-23 02:52,100.00,948.69,1033.03,700,0.13,0.13,-51,1
1705975025,2024-01-23 02:57,100.00,948.59,1032.93,700,0.21,0.21,-49,1
1705975325,2024-01-23 03:02,100.00,948.53,1032.87,700,0.39,0.39,-53,1
1705975625,2024-01-23 03:07,100.00,948.69,1033.03,700,0.34,0.34,-50,1
1705975925,2024-01-23 03:12,100.00,948.35,1032.69,700,0.32,0.32,-52,1
1705976225,2024-01-23 03:17,100.00,948.49,1032.82,700,0.29,0.29,-50,1
1705976525,2024-01-23 03:22,100.00,948.34,1032.67,700,0.33,0.33,-51,1
1705976825,2024-01-23 03:27,100.00,948.26,1032.60,700,0.53,0.53,-51,1
1705977125,2024-01-23 03:32,100.00,948.22,1032.55,700,0.58,0.58,-51,1
1705977425,2024-01-23 03:37,100.00,948.23,1032.56,700,0.64,0.64,-50,1
1705977725,2024-01-23 03:42,100.00,948.22,1032.56,700,0.56,0.56,-51,1
1705978025,2024-01-23 03:47,100.00,948.09,1032.43,700,0.86,0.86,-52,1
1705978325,2024-01-23 03:52,100.00,948.14,1032.48,700,0.88,0.88,-50,1
1705978625,2024-01-23 03:57,100.00,948.15,1032.49,700,1.34,1.34,-51,1
1705978925,2024-01-23 04:02,100.00,948.24,1032.58,700,1.51,1.51,-51,1
1705979225,2024-01-23 04:07,100.00,948.25,1032.59,700,1.73,1.73,-51,1
1705979525,2024-01-23 04:12,100.00,948.42,1032.76,700,2.09,2.09,-52,1
1705979825,2024-01-23 04:17,100.00,948.39,1032.73,700,2.42,2.42,-54,1
1705980125,2024-01-23 04:22,100.00,948.54,1032.88,700,2.59,2.59,-53,1
1705980426,2024-01-23 04:27,100.00,948.52,1032.86,700,2.48,2.48,-51,1
1705980726,2024-01-23 04:32,100.00,948.48,1032.81,700,2.58,2.58,-51,1
1705981026,2024-01-23 04:37,100.00,948.43,1032.77,700,2.63,2.63,-54,1
1705981326,2024-01-23 04:42,100.00,948.43,1032.77,700,2.71,2.71,-52,1
1705981626,2024-01-23 04:47,100.00,948.55,1032.88,700,2.78,2.78,-53,1
1705981926,2024-01-23 04:52,100.00,948.48,1032.81,700,2.72,2.72,-50,1
1705982226,2024-01-23 04:57,100.00,948.40,1032.74,700,2.89,2.89,-51,1
1705982526,2024-01-23 05:02,100.00,948.49,1032.82,700,2.97,2.97,-52,1
1705982826,2024-01-23 05:07,100.00,948.49,1032.82,700,2.85,2.85,-53,1
1705983126,2024-01-23 05:12,100.00,948.62,1032.95,700,2.89,2.89,-51,1
1705983426,2024-01-23 05:17,100.00,948.58,1032.92,700,2.85,2.85,-54,1
1705983726,2024-01-23 05:22,100.00,948.64,1032.98,700,2.75,2.75,-52,1
1705984026,2024-01-23 05:27,100.00,948.74,1033.08,700,2.78,2.78,-52,1
1705984326,2024-01-23 05:32,100.00,948.67,1033.00,700,3.03,3.03,-52,1
1705984626,2024-01-23 05:37,100.00,948.60,1032.94,700,3.02,3.02,-52,1
1705984926,2024-01-23 05:42,100.00,948.76,1033.10,700,3.04,3.04,-52,1
1705985226,2024-01-23 05:47,100.00,948.91,1033.24,700,2.92,2.92,-53,1
1705985526,2024-01-23 05:52,100.00,948.90,1033.24,700,2.97,2.97,-52,1
1705985826,2024-01-23 05:57,100.00,948.92,1033.26,700,3.27,3.27,-53,1
1705986126,2024-01-23 06:02,100.00,949.00,1033.34,700,3.20,3.20,-50,1
1705986427,2024-01-23 06:07,100.00,948.97,1033.31,700,3.13,3.13,-50,1
1705986727,2024-01-23 06:12,100.00,948.97,1033.30,700,3.07,3.07,-52,1
1705987027,2024-01-23 06:17,100.00,949.00,1033.34,700,3.16,3.16,-53,1
1705987327,2024-01-23 06:22,100.00,948.95,1033.29,700,3.09,3.09,-52,1
1705987627,2024-01-23 06:27,100.00,948.98,1033.32,700,3.19,3.19,-51,1
1705987927,2024-01-23 06:32,100.00,949.07,1033.40,700,3.19,3.19,-53,1
1705988227,2024-01-23 06:37,100.00,948.99,1033.32,700,3.12,3.12,-50,1
1705988527,2024-01-23 06:42,100.00,948.88,1033.21,700,3.05,3.05,-51,1
1705988827,2024-01-23 06:47,100.00,948.93,1033.26,700,2.97,2.97,-51,1
1705989127,2024-01-23 06:52,100.00,949.07,1033.40,700,2.76,2.76,-50,1
1705989427,2024-01-23 06:57,100.00,949.13,1033.47,700,2.75,2.75,-52,1
1705989727,2024-01-23 07:02,100.00,949.10,1033.44,700,2.87,2.87,-54,1
1705990027,2024-01-23 07:07,100.00,949.20,1033.54,700,2.87,2.87,-53,1
1705990327,2024-01-23 07:12,100.00,949.26,1033.60,700,2.81,2.81,-53,1
1705990628,2024-01-23 07:17,100.00,949.31,1033.65,700,2.77,2.77,-51,1
1705990928,2024-01-23 07:22,100.00,949.23,1033.57,700,2.84,2.84,-51,1
1705991228,2024-01-23 07:27,100.00,949.49,1033.83,700,2.79,2.79,-50,1
1705991528,2024-01-23 07:32,100.00,949.58,1033.91,700,2.83,2.83,-53,1
1705991828,2024-01-23 07:37,100.00,949.61,1033.95,700,2.89,2.89,-51,1
1705992129,2024-01-23 07:42,100.00,949.90,1034.24,700,2.85,2.85,-50,1
1705992429,2024-01-23 07:47,100.00,949.83,1034.16,700,2.96,2.96,-52,1
1705992729,2024-01-23 07:52,100.00,949.78,1034.12,700,3.04,3.04,-51,1
1705993029,2024-01-23 07:57,100.00,949.94,1034.27,700,3.05,3.05,-53,1
1705993329,2024-01-23 08:02,100.00,950.00,1034.34,700,3.05,3.05,-53,1
1705993629,2024-01-23 08:07,100.00,949.89,1034.22,700,2.99,2.99,-54,1
1705993929,2024-01-23 08:12,100.00,949.96,1034.29,700,3.18,3.18,-67,1
1705994229,2024-01-23 08:17,100.00,950.24,1034.58,700,3.14,3.14,-54,1
1705994529,2024-01-23 08:22,100.00,950.34,1034.68,700,3.23,3.23,-58,1
1705994829,2024-01-23 08:27,100.00,950.31,1034.65,700,3.23,3.23,-61,1
1705995129,2024-01-23 08:32,100.00,950.40,1034.74,700,3.27,3.27,-59,1
1705995429,2024-01-23 08:37,100.00,950.46,1034.80,700,3.34,3.34,-52,1
1705995729,2024-01-23 08:42,100.00,950.54,1034.88,700,3.18,3.18,-56,1
1705996029,2024-01-23 08:47,100.00,950.64,1034.98,700,3.08,3.08,-58,1
1705996329,2024-01-23 08:52,100.00,950.59,1034.92,700,3.23,3.23,-54,1
1705996629,2024-01-23 08:57,100.00,950.63,1034.97,700,3.23,3.23,-51,1
1705996930,2024-01-23 09:02,100.00,950.82,1035.16,700,3.20,3.20,-49,1
1705997230,2024-01-23 09:07,100.00,950.97,1035.30,700,3.16,3.16,-51,1
1705997530,2024-01-23 09:12,100.00,950.98,1035.32,700,3.13,3.13,-50,1
1705997830,2024-01-23 09:17,100.00,951.17,1035.51,700,3.13,3.13,-50,1
1705998130,2024-01-23 09:22,100.00,951.20,1035.53,700,3.19,3.19,-52,1
1705998430,2024-01-23 09:27,100.00,951.03,1035.37,700,3.07,3.07,-55,1
1705998730,2024-01-23 09:32,100.00,951.23,1035.57,700,3.18,3.18,-55,1
1705999030,2024-01-23 09:37,100.00,951.35,1035.69,700,3.50,3.50,-53,1
1705999330,2024-01-23 09:42,100.00,951.26,1035.60,700,3.79,3.79,-53,1
1705999630,2024-01-23 09:47,100.00,951.33,1035.66,700,4.08,4.08,-53,1
1705999930,2024-01-23 09:52,100.00,951.49,1035.83,700,4.07,4.07,-51,1
1706000230,2024-01-23 09:57,100.00,951.41,1035.75,700,3.80,3.80,-54,1
1706000531,2024-01-23 10:02,100.00,951.61,1035.94,700,3.92,3.92,-55,1
1706000831,2024-01-23 10:07,100.00,951.65,1035.99,700,3.76,3.76,-51,1
1706001131,2024-01-23 10:12,100.00,951.79,1036.12,700,3.67,3.67,-51,1
1706001431,2024-01-23 10:17,100.00,951.84,1036.18,700,3.53,3.53,-53,1
1706001731,2024-01-23 10:22,100.00,951.90,1036.23,700,3.49,3.49,-53,1
1706002031,2024-01-23 10:27,100.00,951.98,1036.31,700,3.54,3.54,-60,1
1706002331,2024-01-23 10:32,100.00,952.06,1036.39,700,3.66,3.66,-60,1
1706002631,2024-01-23 10:37,100.00,952.19,1036.53,700,3.60,3.60,-60,1
1706002931,2024-01-23 10:42,100.00,952.11,1036.45,700,3.49,3.49,-59,1
1706003231,2024-01-23 10:47,100.00,952.18,1036.52,700,3.44,3.44,-59,1
1706003531,2024-01-23 10:52,100.00,952.23,1036.57,700,3.45,3.45,-59,1
1706003831,2024-01-23 10:57,100.00,952.43,1036.77,700,3.52,3.52,-62,1
1706004131,2024-01-23 11:02,100.00,952.37,1036.71,700,3.31,3.31,-60,1
1706004432,2024-01-23 11:07,100.00,952.40,1036.74,700,3.28,3.28,-60,1
1706004732,2024-01-23 11:12,100.00,952.46,1036.79,700,3.27,3.27,-59,1
1706005032,2024-01-23 11:17,100.00,952.38,1036.72,700,3.20,3.20,-60,1
1706005332,2024-01-23 11:22,100.00,952.43,1036.77,700,3.31,3.31,-61,1
1706005632,2024-01-23 11:27,100.00,952.49,1036.83,700,3.46,3.46,-59,1
1706005932,2024-01-23 11:32,100.00,952.59,1036.93,700,3.49,3.49,-59,1
1706006232,2024-01-23 11:37,100.00,952.69,1037.03,700,3.80,3.80,-59,1
1706006532,2024-01-23 11:42,100.00,952.78,1037.12,700,3.69,3.69,-59,1
1706006832,2024-01-23 11:47,100.00,952.82,1037.16,700,3.43,3.43,-59,1
1706007132,2024-01-23 11:52,100.00,952.73,1037.07,700,3.33,3.33,-60,1
1706007432,2024-01-23 11:57,100.00,952.79,1037.13,700,3.52,3.52,-59,1
1706007732,2024-01-23 12:02,100.00,952.78,1037.12,700,3.54,3.54,-60,1
1706008033,2024-01-23 12:07,100.00,952.92,1037.26,700,3.67,3.67,-59,1
1706008333,2024-01-23 12:12,100.00,952.85,1037.19,700,3.34,3.34,-58,1
1706008633,2024-01-23 12:17,100.00,952.86,1037.20,700,3.56,3.56,-55,1
1706008933,2024-01-23 12:22,100.00,953.11,1037.45,700,3.64,3.64,-59,1
1706009233,2024-01-23 12:27,100.00,953.13,1037.47,700,3.53,3.53,-56,1
1706009533,2024-01-23 12:32,100.00,953.16,1037.50,700,3.51,3.51,-59,1
1706009833,2024-01-23 12:37,100.00,953.21,1037.55,700,3.31,3.31,-60,1
1706010133,2024-01-23 12:42,100.00,953.20,1037.54,700,3.25,3.25,-60,1
1706010433,2024-01-23 12:47,100.00,953.37,1037.71,700,3.35,3.35,-60,1
1706010734,2024-01-23 12:52,100.00,953.48,1037.82,700,3.26,3.26,-62,1
1706011034,2024-01-23 12:57,100.00,953.56,1037.89,700,3.39,3.39,-58,1
1706011334,2024-01-23 13:02,100.00,953.48,1037.81,700,3.54,3.54,-60,1
1706011634,2024-01-23 13:07,100.00,953.57,1037.91,700,3.41,3.41,-61,1
1706011934,2024-01-23 13:12,100.00,953.49,1037.83,700,3.17,3.17,-63,1
1706012235,2024-01-23 13:17,100.00,953.44,1037.77,700,3.32,3.32,-59,1
1706012535,2024-01-23 13:22,100.00,953.47,1037.81,700,3.38,3.38,-60,1
1706012835,2024-01-23 13:27,100.00,953.40,1037.74,700,3.36,3.36,-62,1
1706013135,2024-01-23 13:32,100.00,953.69,1038.03,700,3.30,3.30,-61,1
1706013435,2024-01-23 13:37,100.00,953.51,1037.84,700,3.11,3.11,-61,1
1706013735,2024-01-23 13:42,100.00,953.41,1037.75,700,3.16,3.16,-61,1
1706014035,2024-01-23 13:47,100.00,953.45,1037.79,700,3.29,3.29,-61,1
1706014335,2024-01-23 13:52,100.00,953.38,1037.72,700,3.20,3.20,-61,1
1706014635,2024-01-23 13:57,100.00,953.55,1037.88,700,3.17,3.17,-60,1
1706014935,2024-01-23 14:02,100.00,953.49,1037.82,700,3.26,3.26,-60,1
1706015235,2024-01-23 14:07,100.00,953.74,1038.08,700,3.25,3.25,-54,1
1706015535,2024-01-23 14:12,100.00,953.70,1038.04,700,3.22,3.22,-59,1
1706015836,2024-01-23 14:17,100.00,953.76,1038.10,700,3.14,3.14,-60,1
1706016136,2024-01-23 14:22,100.00,953.84,1038.18,700,3.19,3.19,-59,1
1706016437,2024-01-23 14:27,100.00,953.97,1038.30,700,3.31,3.31,-60,1
1706016737,2024-01-23 14:32,100.00,954.00,1038.34,700,3.09,3.09,-56,1
1706017038,2024-01-23 14:37,100.00,954.12,1038.46,700,3.09,3.09,-51,1
1706017338,2024-01-23 14:42,100.00,954.24,1038.58,700,3.22,3.22,-60,1
1706017638,2024-01-23 14:47,100.00,954.29,1038.63,700,3.36,3.36,-60,1
1706017938,2024-01-23 14:52,100.00,954.37,1038.71,700,3.04,3.04,-60,1
1706018239,2024-01-23 14:57,100.00,954.40,1038.74,700,3.10,3.10,-60,1
1706018539,2024-01-23 15:02,100.00,954.47,1038.81,700,3.03,3.03,-60,1
1706018839,2024-01-23 15:07,100.00,954.44,1038.78,700,3.28,3.28,-61,1
1706019139,2024-01-23 15:12,100.00,954.58,1038.92,700,3.11,3.11,-61,1
1706019439,2024-01-23 15:17,100.00,954.39,1038.72,700,3.38,3.38,-61,1
1706019739,2024-01-23 15:22,100.00,954.52,1038.86,700,3.22,3.22,-61,1
1706020039,2024-01-23 15:27,100.00,954.65,1038.98,700,3.19,3.19,-61,1
1706020339,2024-01-23 15:32,100.00,954.40,1038.74,700,3.27,3.27,-61,1
1706020639,2024-01-23 15:37,100.00,954.49,1038.83,700,3.21,3.21,-61,1
1706020939,2024-01-23 15:42,100.00,954.72,1039.06,700,3.18,3.18,-62,1
1706021239,2024-01-23 15:47,100.00,954.82,1039.16,700,3.16,3.16,-60,1
1706021539,2024-01-23 15:52,100.00,954.84,1039.17,700,3.17,3.17,-60,1
1706021839,2024-01-23 15:57,100.00,955.11,1039.45,700,3.08,3.08,-67,1
1706022139,2024-01-23 16:02,100.00,955.17,1039.51,700,3.10,3.10,-50,1
1706022439,2024-01-23 16:07,100.00,955.19,1039.52,700,2.94,2.94,-58,1
1706022740,2024-01-23 16:12,100.00,955.30,1039.64,700,3.04,3.04,-59,1
1706023040,2024-01-23 16:17,100.00,955.39,1039.73,700,3.04,3.04,-58,1
1706023340,2024-01-23 16:22,100.00,955.44,1039.78,700,3.07,3.07,-60,1
1706023640,2024-01-23 16:27,100.00,955.53,1039.87,700,3.05,3.05,-60,1
1706023940,2024-01-23 16:32,100.00,955.72,1040.06,700,2.99,2.99,-65,1
1706024240,2024-01-23 16:37,100.00,955.82,1040.16,700,3.16,3.16,-59,1
1706024540,2024-01-23 16:42,100.00,955.76,1040.10,700,2.84,2.84,-59,1
1706024840,2024-01-23 16:47,100.00,955.80,1040.13,700,3.09,3.09,-60,1
1706025140,2024-01-23 16:52,100.00,955.81,1040.15,700,2.91,2.91,-61,1
1706025440,2024-01-23 16:57,100.00,955.95,1040.29,700,3.17,3.17,-61,1
1706025741,2024-01-23 17:02,100.00,955.94,1040.28,700,3.18,3.18,-61,1
1706026041,2024-01-23 17:07,100.00,956.04,1040.38,700,3.11,3.11,-61,1
1706026342,2024-01-23 17:12,100.00,956.14,1040.48,700,3.15,3.15,-60,1
1706026642,2024-01-23 17:17,100.00,956.23,1040.57,700,3.00,3.00,-60,1
1706026942,2024-01-23 17:22,100.00,956.32,1040.66,700,3.03,3.03,-62,1
1706027242,2024-01-23 17:27,100.00,956.28,1040.61,700,3.16,3.16,-61,1
1706027542,2024-01-23 17:32,100.00,956.31,1040.65,700,2.99,2.99,-60,1
1706027842,2024-01-23 17:37,100.00,956.33,1040.67,700,3.04,3.04,-59,1
1706028142,2024-01-23 17:42,100.00,956.39,1040.73,700,3.17,3.17,-60,1
1706028442,2024-01-23 17:47,100.00,956.54,1040.88,700,3.26,3.26,-60,1
1706028742,2024-01-23 17:52,100.00,956.47,1040.81,700,3.16,3.16,-60,1
1706029042,2024-01-23 17:57,100.00,956.55,1040.89,700,3.16,3.16,-60,1
1706029342,2024-01-23 18:02,100.00,956.56,1040.90,700,3.22,3.22,-60,1
1706029642,2024-01-23 18:07,100.00,956.60,1040.94,700,3.27,3.27,-60,1
1706029942,2024-01-23 18:12,100.00,956.55,1040.89,700,3.11,3.11,-54,1
1706030243,2024-01-23 18:17,100.00,956.65,1040.99,700,3.31,3.31,-56,1
1706030543,2024-01-23 18:22,100.00,956.75,1041.08,700,3.15,3.15,-53,1
1706030843,2024-01-23 18:27,100.00,956.81,1041.15,700,3.33,3.33,-55,1
1706031143,2024-01-23 18:32,100.00,956.86,1041.20,700,3.39,3.39,-55,1
1706031443,2024-01-23 18:37,100.00,956.91,1041.25,700,3.32,3.32,-55,1
1706031743,2024-01-23 18:42,100.00,956.89,1041.23,700,3.30,3.30,-54,1
1706032043,2024-01-23 18:47,100.00,956.99,1041.32,700,3.27,3.27,-54,1
1706032343,2024-01-23 18:52,100.00,957.05,1041.39,700,3.25,3.25,-55,1
1706032643,2024-01-23 18:57,100.00,957.00,1041.34,700,3.32,3.32,-59,1
1706032943,2024-01-23 19:02,100.00,957.00,1041.33,700,3.40,3.40,-55,1
1706033244,2024-01-23 19:07,100.00,956.94,1041.27,700,3.21,3.21,-59,1
1706033544,2024-01-23 19:12,100.00,956.92,1041.25,700,3.25,3.25,-59,1
1706033844,2024-01-23 19:17,100.00,956.93,1041.27,700,3.26,3.26,-58,1
1706034144,2024-01-23 19:22,100.00,956.97,1041.31,700,3.07,3.07,-58,1
1706034444,2024-01-23 19:27,100.00,956.93,1041.27,700,3.06,3.06,-57,1
1706034744,2024-01-23 19:32,100.00,956.96,1041.30,700,3.14,3.14,-58,1
1706035044,2024-01-23 19:37,100.00,956.79,1041.12,700,3.28,3.28,-57,1
1706035344,2024-01-23 19:42,100.00,956.80,1041.14,700,3.28,3.28,-56,1
1706035644,2024-01-23 19:47,100.00,956.93,1041.27,700,3.32,3.32,-56,1
1706035944,2024-01-23 19:52,100.00,956.99,1041.32,700,3.34,3.34,-56,1
1706036245,2024-01-23 19:57,100.00,956.89,1041.23,700,3.33,3.33,-58,1
1706036545,2024-01-23 20:02,100.00,956.86,1041.20,700,3.47,3.47,-57,1
1706036845,2024-01-23 20:07,100.00,956.85,1041.19,700,3.53,3.53,-51,1
1706037145,2024-01-23 20:12,100.00,956.75,1041.09,700,3.57,3.57,-51,1
1706037446,2024-01-23 20:17,100.00,956.66,1041.00,700,3.52,3.52,-52,1
1706037746,2024-01-23 20:22,100.00,956.61,1040.95,700,3.43,3.43,-53,1
1706038046,2024-01-23 20:27,100.00,956.57,1040.90,700,3.29,3.29,-50,1
1706038346,2024-01-23 20:32,100.00,956.54,1040.87,700,3.10,3.10,-52,1
1706038646,2024-01-23 20:37,100.00,956.54,1040.88,700,2.93,2.93,-52,1
1706038946,2024-01-23 20:42,100.00,956.56,1040.89,700,2.89,2.89,-51,1
1706039246,2024-01-23 20:47,100.00,956.47,1040.81,700,2.73,2.73,-52,1
1706039547,2024-01-23 20:52,100.00,956.59,1040.93,700,2.88,2.88,-53,1
1706039847,2024-01-23 20:57,100.00,956.60,1040.94,700,2.79,2.79,-54,1
1706040147,2024-01-23 21:02,100.00,956.64,1040.98,700,2.48,2.48,-53,1
1706040447,2024-01-23 21:07,100.00,956.52,1040.86,700,2.52,2.52,-53,1
1706040748,2024-01-23 21:12,100.00,956.36,1040.70,700,2.51,2.51,-52,1
1706041048,2024-01-23 21:17,100.00,956.48,1040.82,700,2.36,2.36,-50,1
1706041348,2024-01-23 21:22,100.00,956.31,1040.64,700,2.50,2.50,-52,1
1706041648,2024-01-23 21:27,100.00,956.41,1040.75,700,2.48,2.48,-54,1
1706041948,2024-01-23 21:32,100.00,956.40,1040.73,700,2.47,2.47,-51,1
1706042249,2024-01-23 21:37,100.00,956.24,1040.57,700,2.48,2.48,-55,1
1706042549,2024-01-23 21:42,100.00,956.27,1040.60,700,2.52,2.52,-50,1
1706042849,2024-01-23 21:47,100.00,956.20,1040.54,700,2.55,2.55,-52,1
1706043149,2024-01-23 21:52,100.00,956.32,1040.66,700,2.51,2.51,-51,1
1706043449,2024-01-23 21:57,100.00,956.39,1040.73,700,2.86,2.86,-53,1
1706043750,2024-01-23 22:02,100.00,956.34,1040.68,700,2.47,2.47,-54,1
1706044050,2024-01-23 22:07,100.00,956.03,1040.37,700,2.57,2.57,-52,1
1706044350,2024-01-23 22:12,100.00,956.26,1040.60,700,2.59,2.59,-51,1
1706044651,2024-01-23 22:17,100.00,956.13,1040.47,700,2.64,2.64,-50,1
1706044951,2024-01-23 22:22,100.00,956.11,1040.44,700,2.63,2.63,-54,1
1706045251,2024-01-23 22:27,100.00,956.03,1040.37,700,2.52,2.52,-53,1
1706045551,2024-01-23 22:32,100.00,955.98,1040.32,700,2.74,2.74,-51,1
1706045851,2024-01-23 22:37,100.00,955.85,1040.19,700,2.78,2.78,-51,1
1706046152,2024-01-23 22:42,100.00,955.86,1040.20,700,2.64,2.64,-51,1
1706046452,2024-01-23 22:47,100.00,955.71,1040.04,700,2.74,2.74,-54,1
1706046752,2024-01-23 22:52,100.00,955.78,1040.12,700,2.76,2.76,-53,1
1706047053,2024-01-23 22:57,100.00,955.71,1040.05,700,2.60,2.60,-54,1
1706047353,2024-01-23 23:02,100.00,955.91,1040.25,700,2.71,2.71,-55,1
1706047653,2024-01-23 23:07,100.00,955.77,1040.11,700,2.66,2.66,-54,1
1706047953,2024-01-23 23:12,100.00,955.58,1039.92,700,2.53,2.53,-51,1
1706048254,2024-01-23 23:17,100.00,955.68,1040.02,700,2.80,2.80,-53,1
1706048554,2024-01-23 23:22,100.00,955.55,1039.89,700,2.55,2.55,-55,1
1706048854,2024-01-23 23:27,100.00,955.41,1039.75,700,2.83,2.83,-51,1
1706049155,2024-01-23 23:32,100.00,955.29,1039.62,700,2.77,2.77,-55,1
1706049455,2024-01-23 23:37,100.00,955.49,1039.83,700,2.66,2.66,-54,1
1706049755,2024-01-23 23:42,100.00,955.50,1039.84,700,3.08,3.08,-53,1