1706051868,2024-01-24 00:17,100.00,954.58,1038.92,700,3.13,3.13,-53,1
1706052168,2024-01-24 00:22,100.00,954.69,1039.03,700,3.27,3.27,-51,1
1706052468,2024-01-24 00:27,100.00,954.44,1038.78,700,3.23,3.23,-51,1
1706052768,2024-01-24 00:32,100.00,954.64,1038.97,700,3.19,3.19,-51,1
1706053068,2024-01-24 00:37,100.00,954.47,1038.81,700,3.19,3.19,-51,1
1706053368,2024-01-24 00:42,100.00,954.64,1038.97,700,3.16,3.16,-53,1
1706053668,2024-01-24 00:47,100.00,954.21,1038.54,700,3.07,3.07,-52,1
1706053968,2024-01-24 00:52,100.00,954.47,1038.81,700,3.27,3.27,-53,1
1706054269,2024-01-24 00:57,100.00,953.84,1038.17,700,3.31,3.31,-53,1
1706054570,2024-01-24 01:02,100.00,953.82,1038.16,700,3.33,3.33,-51,1
1706054870,2024-01-24 01:07,100.00,953.75,1038.09,700,3.33,3.33,-51,1
1706055170,2024-01-24 01:12,100.00,953.57,1037.91,700,3.26,3.26,-52,1
1706055470,2024-01-24 01:17,100.00,953.53,1037.87,700,3.33,3.33,-51,1
1706055770,2024-01-24 01:22,100.00,953.35,1037.69,700,3.42,3.42,-53,1
1706056070,2024-01-24 01:27,100.00,953.29,1037.63,700,3.33,3.33,-54,1
1706056370,2024-01-24 01:32,100.00,953.31,1037.65,700,3.49,3.49,-51,1
1706056670,2024-01-24 01:37,100.00,953.28,1037.62,700,3.55,3.55,-52,1
1706056970,2024-01-24 01:42,100.00,953.32,1037.66,700,3.48,3.48,-52,1
1706057270,2024-01-24 01:47,100.00,953.18,1037.51,700,3.40,3.40,-51,1
1706057571,2024-01-24 01:52,100.00,953.05,1037.39,700,3.48,3.48,-53,1
1706057871,2024-01-24 01:57,100.00,952.85,1037.19,700,3.52,3.52,-53,1
1706058171,2024-01-24 02:02,100.00,952.73,1037.07,700,3.70,3.70,-53,1
1706058471,2024-01-24 02:07,100.00,952.50,1036.84,700,3.57,3.57,-54,1
1706058771,2024-01-24 02:12,100.00,952.59,1036.93,700,3.61,3.61,-52,1
1706059072,2024-01-24 02:17,100.00,952.44,1036.77,700,3.62,3.62,-51,1
1706059372,2024-01-24 02:22,100.00,952.46,1036.80,700,3.55,3.55,-54,1
1706059672,2024-01-24 02:27,100.00,952.26,1036.59,700,3.50,3.50,-54,1
1706059972,2024-01-24 02:32,100.00,952.24,1036.58,700,3.20,3.20,-51,1
1706060272,2024-01-24 02:37,100.00,951.91,1036.24,700,3.45,3.45,-52,1
1706060572,2024-01-24 02:42,100.00,951.70,1036.03,700,3.16,3.16,-52,1
1706060872,2024-01-24 02:47,100.00,951.58,1035.92,700,3.26,3.26,-51,1
1706061172,2024-01-24 02:52,100.00,951.34,1035.68,700,3.06,3.06,-50,1
1706061472,2024-01-24 02:57,100.00,951.31,1035.65,700,3.02,3.02,-52,1
1706061772,2024-01-24 03:02,100.00,951.05,1035.39,700,2.82,2.82,-52,1
1706062072,2024-01-24 03:07,100.00,950.90,1035.23,700,2.51,2.51,-52,1
1706062372,2024-01-24 03:12,100.00,950.83,1035.17,700,2.56,2.56,-51,1
1706062672,2024-01-24 03:17,100.00,950.74,1035.08,700,2.38,2.38,-54,1
1706062973,2024-01-24 03:22,100.00,950.78,1035.12,700,2.07,2.07,-50,1
1706063273,2024-01-24 03:27,100.00,950.39,1034.73,700,1.86,1.86,-51,1
1706063573,2024-01-24 03:32,100.00,950.21,1034.55,700,1.91,1.91,-51,1
1706063873,2024-01-24 03:37,100.00,950.22,1034.56,700,1.85,1.85,-50,1
1706064173,2024-01-24 03:42,100.00,950.19,1034.53,700,1.86,1.86,-51,1
1706064476,2024-01-24 03:47,100.00,949.94,1034.28,700,1.81,1.81,-53,1
1706064776,2024-01-24 03:52,100.00,950.21,1034.55,700,1.74,1.74,-54,1
1706065076,2024-01-24 03:57,100.00,949.91,1034.25,700,1.98,1.98,-51,1
1706065377,2024-01-24 04:02,100.00,949.61,1033.95,700,1.97,1.97,-52,1
1706065677,2024-01-24 04:07,100.00,949.38,1033.72,700,1.88,1.88,-53,1
1706065977,2024-01-24 04:12,100.00,949.24,1033.58,700,1.97,1.97,-51,1
1706066277,2024-01-24 04:17,100.00,949.39,1033.72,700,1.81,1.81,-54,1
1706066577,2024-01-24 04:22,100.00,949.27,1033.61,700,1.73,1.73,-54,1
1706066877,2024-01-24 04:27,100.00,949.13,1033.46,700,1.58,1.58,-52,1
1706067178,2024-01-24 04:32,100.00,949.28,1033.62,700,1.62,1.62,-53,1
1706067478,2024-01-24 04:37,100.00,949.10,1033.44,700,1.64,1.64,-51,1
1706067778,2024-01-24 04:42,100.00,949.00,1033.34,700,1.45,1.45,-54,1
1706068078,2024-01-24 04:47,100.00,949.00,1033.33,700,1.39,1.39,-53,1
1706068378,2024-01-24 04:52,100.00,948.82,1033.16,700,1.29,1.29,-52,1
1706068679,2024-01-24 04:57,100.00,948.58,1032.91,700,1.41,1.41,-52,1
1706068979,2024-01-24 05:02,100.00,949.05,1033.39,700,1.54,1.54,-55,1
1706069279,2024-01-24 05:07,100.00,948.45,1032.79,700,1.59,1.59,-54,1
1706069579,2024-01-24 05:12,100.00,948.30,1032.64,700,1.78,1.78,-52,1
1706069879,2024-01-24 05:17,100.00,948.17,1032.51,700,1.94,1.94,-53,1
1706070179,2024-01-24 05:22,100.00,948.88,1033.22,700,2.06,2.06,-54,1
1706070479,2024-01-24 05:27,100.00,948.23,1032.57,700,2.55,2.55,-52,1
1706070779,2024-01-24 05:32,100.00,948.01,1032.35,700,2.60,2.60,-51,1
1706071079,2024-01-24 05:37,100.00,947.40,1031.74,700,2.23,2.23,-50,1
1706071379,2024-01-24 05:42,100.00,948.21,1032.54,700,2.23,2.23,-49,1
1706071679,2024-01-24 05:47,100.00,947.52,1031.85,700,2.34,2.34,-53,1
1706071979,2024-01-24 05:52,100.00,947.08,1031.42,700,2.64,2.64,-49,1
1706072279,2024-01-24 05:57,100.00,947.44,1031.77,700,2.78,2.78,-52,1
1706072579,2024-01-24 06:02,100.00,947.41,1031.75,700,2.88,2.88,-52,1
1706072879,2024-01-24 06:07,100.00,947.29,1031.63,700,2.78,2.78,-51,1
1706073179,2024-01-24 06:12,100.00,947.48,1031.82,700,2.66,2.66,-52,1
1706073479,2024-01-24 06:17,100.00,947.10,1031.44,700,2.83,2.83,-49,1
1706073780,2024-01-24 06:23,100.00,946.66,1031.00,700,3.43,3.43,-50,1
1706074080,2024-01-24 06:28,100.00,946.66,1031.00,700,3.70,3.70,-51,1
1706074380,2024-01-24 06:33,100.00,947.14,1031.48,700,3.86,3.86,-50,1
1706074980,2024-01-24 06:43,100.00,946.53,1030.87,700,4.32,4.32,-49,1
1706075280,2024-01-24 06:48,100.00,947.02,1031.36,700,4.38,4.38,-49,1
1706075580,2024-01-24 06:53,100.00,946.96,1031.30,700,4.34,4.34,-51,1
1706075880,2024-01-24 06:58,100.00,946.95,1031.28,700,4.43,4.43,-49,1
1706076180,2024-01-24 07:03,100.00,946.46,1030.79,700,4.59,4.59,-50,1
1706076480,2024-01-24 07:08,100.00,946.75,1031.08,700,4.70,4.70,-53,1
1706076780,2024-01-24 07:13,100.00,946.52,1030.86,700,4.83,4.83,-50,1
1706077080,2024-01-24 07:18,100.00,946.31,1030.65,700,4.78,4.78,-51,1
1706077380,2024-01-24 07:23,100.00,946.40,1030.73,700,4.86,4.86,-51,1
1706077680,2024-01-24 07:28,100.00,946.50,1030.84,700,4.93,4.93,-54,1
1706077980,2024-01-24 07:33,100.00,946.52,1030.86,700,4.94,4.94,-52,1
1706078280,2024-01-24 07:38,100.00,946.42,1030.76,700,5.04,5.04,-50,1
1706078580,2024-01-24 07:43,100.00,946.33,1030.67,700,4.98,4.98,-53,1
1706078881,2024-01-24 07:48,100.00,946.61,1030.94,700,5.00,5.00,-50,1
1706079181,2024-01-24 07:53,100.00,946.52,1030.86,700,5.02,5.02,-52,1
1706079481,2024-01-24 07:58,100.00,946.18,1030.52,700,5.02,5.02,-52,1
1706079781,2024-01-24 08:03,100.00,946.17,1030.51,700,5.18,5.18,-56,1
1706080081,2024-01-24 08:08,100.00,946.12,1030.46,700,5.19,5.19,-49,1
1706080381,2024-01-24 08:13,100.00,946.54,1030.88,700,5.18,5.18,-58,1
1706080681,2024-01-24 08:18,100.00,946.14,1030.48,700,5.20,5.20,-58,1
1706080981,2024-01-24 08:23,100.00,946.14,1030.48,700,5.38,5.38,-62,1
1706081281,2024-01-24 08:28,100.00,946.39,1030.72,700,5.32,5.32,-63,1
1706081581,2024-01-24 08:33,100.00,946.34,1030.68,700,5.39,5.39,-64,1
1706081881,2024-01-24 08:38,100.00,946.25,1030.59,700,5.52,5.52,-64,1
1706082181,2024-01-24 08:43,100.00,946.17,1030.51,700,5.63,5.63,-67,1
1706082481,2024-01-24 08:48,100.00,946.06,1030.40,700,5.62,5.62,-64,1
1706082781,2024-01-24 08:53,100.00,945.66,1030.00,700,5.65,5.65,-65,1
1706083081,2024-01-24 08:58,100.00,946.07,1030.41,700,5.74,5.74,-66,1
1706083381,2024-01-24 09:03,100.00,945.57,1029.90,700,5.86,5.86,-61,1
1706083682,2024-01-24 09:08,100.00,945.98,1030.32,700,5.92,5.92,-61,1
1706083982,2024-01-24 09:13,100.00,945.49,1029.83,700,5.97,5.97,-60,1
1706084282,2024-01-24 09:18,100.00,945.84,1030.17,700,6.11,6.11,-66,1
1706084582,2024-01-24 09:23,100.00,946.45,1030.79,700,6.21,6.21,-67,1
1706084882,2024-01-24 09:28,100.00,944.80,1029.14,700,6.39,6.39,-58,1
1706085182,2024-01-24 09:33,100.00,945.97,1030.30,700,6.46,6.46,-62,1
1706085482,2024-01-24 09:38,100.00,945.95,1030.29,700,6.52,6.52,-62,1
1706085782,2024-01-24 09:43,100.00,945.95,1030.28,700,6.52,6.52,-62,1
1706086082,2024-01-24 09:48,100.00,946.26,1030.60,700,6.35,6.35,-65,1
1706086382,2024-01-24 09:53,100.00,946.03,1030.36,700,6.41,6.41,-61,1
1706086682,2024-01-24 09:58,100.00,945.84,1030.17,700,6.40,6.40,-61,1
1706086982,2024-01-24 10:03,100.00,945.53,1029.87,700,6.47,6.47,-60,1
1706087282,2024-01-24 10:08,100.00,946.00,1030.34,700,6.44,6.44,-60,1
1706087582,2024-01-24 10:13,100.00,946.07,1030.41,700,6.38,6.38,-59,1
1706087883,2024-01-24 10:18,100.00,945.81,1030.14,700,6.48,6.48,-59,1
1706088183,2024-01-24 10:23,100.00,946.00,1030.34,700,6.25,6.25,-60,1
1706088483,2024-01-24 10:28,100.00,945.97,1030.31,700,6.23,6.23,-60,1
1706088783,2024-01-24 10:33,100.00,945.91,1030.25,700,6.36,6.36,-59,1
1706089083,2024-01-24 10:38,100.00,945.72,1030.05,700,6.43,6.43,-59,1
1706089383,2024-01-24 10:43,100.00,945.84,1030.18,700,6.32,6.32,-60,1
1706089683,2024-01-24 10:48,100.00,945.93,1030.27,700,6.38,6.38,-58,1
1706089983,2024-01-24 10:53,100.00,946.14,1030.48,700,6.43,6.43,-60,1
1706090283,2024-01-24 10:58,100.00,945.73,1030.07,700,6.37,6.37,-61,1
1706090583,2024-01-24 11:03,100.00,945.74,1030.08,700,6.36,6.36,-59,1
1706090883,2024-01-24 11:08,100.00,945.53,1029.87,700,6.46,6.46,-60,1
1706091183,2024-01-24 11:13,100.00,945.52,1029.86,700,6.35,6.35,-59,1
1706091483,2024-01-24 11:18,100.00,945.63,1029.97,700,6.32,6.32,-60,1
1706091783,2024-01-24 11:23,100.00,945.61,1029.95,700,6.45,6.45,-60,1
1706092084,2024-01-24 11:28,100.00,945.37,1029.71,700,6.27,6.27,-60,1
1706092384,2024-01-24 11:33,100.00,945.35,1029.68,700,6.47,6.47,-60,1
1706092684,2024-01-24 11:38,100.00,945.30,1029.64,700,6.60,6.60,-54,1
1706092984,2024-01-24 11:43,100.00,945.18,1029.52,700,6.81,6.81,-58,1
1706093284,2024-01-24 11:48,100.00,944.74,1029.07,700,6.82,6.82,-59,1
1706093584,2024-01-24 11:53,100.00,944.98,1029.32,700,6.89,6.89,-60,1
1706093884,2024-01-24 11:58,100.00,944.55,1028.89,700,6.96,6.96,-61,1
1706094184,2024-01-24 12:03,100.00,944.17,1028.51,700,7.00,7.00,-60,1
1706094484,2024-01-24 12:08,100.00,944.36,1028.70,700,6.98,6.98,-61,1
1706099629,2024-01-24 13:33,100.00,944.26,1028.60,700,7.68,7.69,-59,1
1706099929,2024-01-24 13:38,100.00,944.30,1028.64,700,7.90,7.91,-59,1
1706100229,2024-01-24 13:43,100.00,944.38,1028.71,700,7.83,7.84,-60,1
1706100529,2024-01-24 13:48,100.00,944.15,1028.49,700,7.77,7.78,-60,1
1706100829,2024-01-24 13:53,100.00,944.50,1028.83,700,7.82,7.83,-59,1
1706101129,2024-01-24 13:58,100.00,944.31,1028.65,700,7.81,7.82,-60,1
1706101429,2024-01-24 14:03,100.00,944.38,1028.72,700,7.78,7.79,-60,1
1706101730,2024-01-24 14:08,100.00,944.27,1028.60,700,7.88,7.89,-61,1
1706102030,2024-01-24 14:13,100.00,944.39,1028.72,700,7.72,7.73,-60,1
1706102330,2024-01-24 14:18,100.00,944.53,1028.87,700,7.77,7.78,-61,1
1706102630,2024-01-24 14:23,100.00,944.52,1028.85,700,7.74,7.75,-61,1
1706102930,2024-01-24 14:28,100.00,944.62,1028.96,700,7.70,7.71,-62,1
1706103230,2024-01-24 14:33,100.00,944.72,1029.06,700,7.53,7.54,-58,1
1706103530,2024-01-24 14:38,100.00,944.49,1028.83,700,7.50,7.51,-58,1
1706103830,2024-01-24 14:43,100.00,944.63,1028.97,700,7.41,7.42,-65,1
1706104130,2024-01-24 14:48,100.00,944.64,1028.98,700,7.14,7.15,-58,1
1706104430,2024-01-24 14:53,100.00,944.89,1029.23,700,6.96,6.96,-58,1
1706104730,2024-01-24 14:58,100.00,945.43,1029.77,700,6.68,6.68,-59,1
1706105030,2024-01-24 15:03,100.00,945.37,1029.70,700,6.46,6.46,-58,1
1706105330,2024-01-24 15:08,100.00,945.39,1029.73,700,6.48,6.48,-58,1
1706105630,2024-01-24 15:13,100.00,945.37,1029.71,700,6.28,6.28,-58,1
1706105931,2024-01-24 15:18,100.00,945.43,1029.77,700,6.31,6.31,-58,1
1706106231,2024-01-24 15:23,100.00,945.76,1030.10,700,6.25,6.25,-59,1
1706106831,2024-01-24 15:33,100.00,945.73,1030.07,700,6.34,6.34,-58,1
1706107131,2024-01-24 15:38,100.00,945.88,1030.21,700,6.25,6.25,-58,1
1706107431,2024-01-24 15:43,100.00,945.82,1030.16,700,6.26,6.26,-58,1
1706107731,2024-01-24 15:48,100.00,946.06,1030.40,700,6.20,6.20,-59,1
1706108031,2024-01-24 15:53,100.00,945.81,1030.14,700,6.20,6.20,-59,1
1706108331,2024-01-24 15:58,100.00,945.94,1030.27,700,6.17,6.17,-61,1
1706108631,2024-01-24 16:03,100.00,945.88,1030.22,700,6.09,6.09,-63,1
1706108931,2024-01-24 16:08,100.00,946.09,1030.42,700,6.11,6.11,-59,1
1706109231,2024-01-24 16:13,100.00,946.22,1030.56,700,6.07,6.07,-60,1
1706109531,2024-01-24 16:18,100.00,946.31,1030.65,700,6.09,6.09,-59,1
1706109831,2024-01-24 16:23,100.00,946.25,1030.59,700,6.18,6.18,-60,1
1706110131,2024-01-24 16:28,100.00,946.34,1030.68,700,5.90,5.90,-60,1
1706110431,2024-01-24 16:33,100.00,946.28,1030.62,700,5.93,5.93,-60,1
1706110732,2024-01-24 16:38,100.00,946.53,1030.86,700,5.73,5.73,-60,1
1706111032,2024-01-24 16:43,100.00,946.44,1030.78,700,5.79,5.79,-59,1
1706111332,2024-01-24 16:48,100.00,946.53,1030.87,700,5.89,5.89,-60,1
1706111632,2024-01-24 16:53,100.00,946.61,1030.95,700,6.01,6.01,-59,1
1706111932,2024-01-24 16:58,100.00,946.72,1031.06,700,5.79,5.79,-58,1
1706112232,2024-01-24 17:03,100.00,946.73,1031.07,700,5.81,5.81,-59,1
1706112532,2024-01-24 17:08,100.00,946.64,1030.97,700,5.77,5.77,-59,1
1706112832,2024-01-24 17:13,100.00,946.73,1031.07,700,5.79,5.79,-59,1
1706113132,2024-01-24 17:18,100.00,946.75,1031.09,700,5.87,5.87,-59,1
1706113432,2024-01-24 17:23,100.00,946.87,1031.21,700,5.76,5.76,-60,1
1706113732,2024-01-24 17:28,100.00,946.92,1031.25,700,5.90,5.90,-62,1
1706114032,2024-01-24 17:33,100.00,946.96,1031.30,700,6.11,6.11,-60,1
1706114332,2024-01-24 17:38,100.00,946.96,1031.30,700,6.09,6.09,-59,1
1706114632,2024-01-24 17:43,100.00,946.84,1031.18,700,5.86,5.86,-59,1
1706114933,2024-01-24 17:48,100.00,946.96,1031.30,700,6.08,6.08,-60,1
1706115233,2024-01-24 17:53,100.00,947.41,1031.75,700,5.94,5.94,-60,1
1706115533,2024-01-24 17:58,100.00,947.43,1031.77,700,6.04,6.04,-59,1
1706115833,2024-01-24 18:03,100.00,947.28,1031.62,700,5.71,5.71,-59,1
1706116133,2024-01-24 18:08,100.00,947.39,1031.73,700,5.63,5.63,-59,1
1706116433,2024-01-24 18:13,100.00,947.42,1031.75,700,5.61,5.61,-59,1
1706116733,2024-01-24 18:18,100.00,947.41,1031.75,700,5.49,5.49,-54,1
1706117033,2024-01-24 18:23,100.00,947.37,1031.71,700,5.48,5.48,-61,1
1706117333,2024-01-24 18:28,100.00,947.49,1031.82,700,5.59,5.59,-60,1
1706117633,2024-01-24 18:33,100.00,947.56,1031.90,700,5.59,5.59,-61,1
1706117933,2024-01-24 18:38,100.00,947.45,1031.79,700,5.72,5.72,-61,1
1706118233,2024-01-24 18:43,100.00,947.57,1031.90,700,5.60,5.60,-61,1
1706118533,2024-01-24 18:48,100.00,947.48,1031.82,700,5.54,5.54,-60,1
1706118834,2024-01-24 18:53,100.00,947.31,1031.65,700,5.58,5.58,-62,1
1706119134,2024-01-24 18:58,100.00,947.43,1031.77,700,5.67,5.67,-61,1
1706119434,2024-01-24 19:03,100.00,947.43,1031.76,700,5.66,5.66,-60,1
1706119734,2024-01-24 19:08,100.00,947.22,1031.55,700,5.59,5.59,-60,1
1706120034,2024-01-24 19:13,100.00,947.27,1031.61,700,5.74,5.74,-59,1
1706120334,2024-01-24 19:18,100.00,947.18,1031.51,700,5.69,5.69,-60,1
1706120634,2024-01-24 19:23,100.00,947.11,1031.44,700,5.65,5.65,-60,1
1706120934,2024-01-24 19:28,100.00,947.18,1031.51,700,5.95,5.95,-60,1
1706121234,2024-01-24 19:33,100.00,947.24,1031.58,700,5.94,5.94,-60,1
1706121534,2024-01-24 19:38,100.00,947.14,1031.48,700,5.77,5.77,-60,1
1706121835,2024-01-24 19:43,100.00,947.19,1031.53,700,5.85,5.85,-61,1
1706122135,2024-01-24 19:48,100.00,947.07,1031.40,700,5.91,5.91,-61,1
1706122435,2024-01-24 19:53,100.00,947.19,1031.52,700,5.88,5.88,-56,1
1706122735,2024-01-24 19:58,100.00,947.01,1031.35,700,5.69,5.69,-57,1
1706123035,2024-01-24 20:03,100.00,947.27,1031.61,700,5.60,5.60,-57,1
1706123335,2024-01-24 20:08,100.00,947.37,1031.71,700,5.70,5.70,-61,1
1706123635,2024-01-24 20:13,100.00,947.26,1031.60,700,5.55,5.55,-61,1
1706123935,2024-01-24 20:18,100.00,947.30,1031.64,700,5.79,5.79,-59,1
1706124235,2024-01-24 20:23,100.00,947.42,1031.75,700,5.82,5.82,-59,1
1706124535,2024-01-24 20:28,100.00,947.20,1031.54,700,5.78,5.78,-60,1
1706124836,2024-01-24 20:33,100.00,947.27,1031.60,700,5.58,5.58,-60,1
1706125136,2024-01-24 20:38,100.00,947.35,1031.68,700,5.62,5.62,-60,1
1706125436,2024-01-24 20:43,100.00,947.50,1031.84,700,5.48,5.48,-61,1
1706125736,2024-01-24 20:48,100.00,947.65,1031.99,700,5.38,5.38,-61,1
1706126036,2024-01-24 20:53,100.00,947.56,1031.89,700,5.59,5.59,-61,1
1706126336,2024-01-24 20:58,100.00,947.64,1031.98,700,5.46,5.46,-61,1
1706126636,2024-01-24 21:03,100.00,947.48,1031.82,700,5.54,5.54,-60,1
1706126936,2024-01-24 21:08,100.00,947.76,1032.10,700,5.43,5.43,-61,1
1706127236,2024-01-24 21:13,100.00,947.75,1032.09,700,5.41,5.41,-61,1
1706127536,2024-01-24 21:18,100.00,947.76,1032.09,700,5.15,5.15,-61,1
1706127836,2024-01-24 21:23,100.00,947.60,1031.94,700,5.05,5.05,-61,1
1706128136,2024-01-24 21:28,100.00,947.61,1031.95,700,5.32,5.32,-61,1
1706128436,2024-01-24 21:33,100.00,947.68,1032.01,700,5.18,5.18,-62,1
1706128736,2024-01-24 21:38,100.00,947.56,1031.90,700,5.33,5.33,-61,1
1706129037,2024-01-24 21:43,100.00,947.47,1031.80,700,5.09,5.09,-61,1
1706129337,2024-01-24 21:48,100.00,947.68,1032.02,700,4.99,4.99,-60,1
1706129637,2024-01-24 21:53,100.00,947.66,1032.00,700,5.07,5.07,-60,1
1706129937,2024-01-24 21:58,100.00,947.80,1032.14,700,5.08,5.08,-61,1
1706130237,2024-01-24 22:03,100.00,947.63,1031.96,700,5.21,5.21,-60,1
1706130537,2024-01-24 22:08,100.00,947.83,1032.17,700,5.26,5.26,-60,1
1706130837,2024-01-24 22:13,100.00,947.56,1031.90,700,5.24,5.24,-60,1
1706131137,2024-01-24 22:18,100.00,947.72,1032.06,700,5.39,5.39,-60,1
1706131437,2024-01-24 22:23,100.00,947.75,1032.09,700,5.23,5.23,-60,1
1706131737,2024-01-24 22:28,100.00,947.77,1032.11,700,5.23,5.23,-60,1
1706132037,2024-01-24 22:33,100.00,947.76,1032.09,700,5.22,5.22,-60,1
1706132337,2024-01-24 22:38,100.00,947.87,1032.21,700,5.13,5.13,-61,1
1706132638,2024-01-24 22:43,100.00,947.83,1032.17,700,5.18,5.18,-61,1
1706132938,2024-01-24 22:48,100.00,947.90,1032.24,700,5.27,5.27,-61,1
1706133238,2024-01-24 22:53,100.00,947.93,1032.26,700,5.23,5.23,-61,1
1706133538,2024-01-24 22:58,100.00,947.87,1032.21,700,5.26,5.26,-61,1
1706133838,2024-01-24 23:03,100.00,948.06,1032.40,700,5.31,5.31,-60,1
1706134138,2024-01-24 23:08,100.00,947.87,1032.20,700,5.28,5.28,-60,1
1706134438,2024-01-24 23:13,100.00,947.92,1032.26,700,5.34,5.34,-60,1
1706134739,2024-01-24 23:18,100.00,948.31,1032.65,700,5.15,5.15,-60,1
1706135039,2024-01-24 23:23,100.00,947.89,1032.23,700,5.07,5.07,-61,1
1706135339,2024-01-24 23:28,100.00,947.81,1032.15,700,5.18,5.18,-61,1
1706135639,2024-01-24 23:33,100.00,947.87,1032.21,700,5.02,5.02,-61,1
1706135939,2024-01-24 23:38,100.00,948.22,1032.56,700,5.00,5.00,-61,1
1706136239,2024-01-24 23:43,100.00,948.09,1032.43,700,5.07,5.07,-61,1
1706136539,2024-01-24 23:48,100.00,948.27,1032.61,700,5.17,5.17,-61,1
1706136839,2024-01-24 23:53,100.00,948.39,1032.73,700,4.99,4.99,-60,1
1706137139,2024-01-24 23:58,100.00,948.34,1032.68,700,4.91,4.91,-61,1