1706137439,2024-01-25 00:03,100.00,948.19,1032.53,700,5.00,5.00,-61,1
1706137739,2024-01-25 00:08,100.00,948.40,1032.74,700,4.85,4.85,-61,1
1706138039,2024-01-25 00:13,100.00,948.65,1032.99,700,4.95,4.95,-60,1
1706138339,2024-01-25 00:18,100.00,948.52,1032.85,700,4.95,4.95,-60,1
1706138640,2024-01-25 00:24,100.00,948.57,1032.90,700,4.97,4.97,-60,1
1706138940,2024-01-25 00:29,100.00,948.49,1032.83,700,5.13,5.13,-61,1
1706139240,2024-01-25 00:34,100.00,948.53,1032.87,700,5.00,5.00,-61,1
1706139540,2024-01-25 00:39,100.00,948.57,1032.91,700,4.95,4.95,-61,1
1706139840,2024-01-25 00:44,100.00,948.87,1033.21,700,4.89,4.89,-61,1
1706140140,2024-01-25 00:49,100.00,948.59,1032.93,700,4.93,4.93,-61,1
1706140440,2024-01-25 00:54,100.00,948.79,1033.13,700,4.82,4.82,-61,1
1706140740,2024-01-25 00:59,100.00,948.75,1033.09,700,4.83,4.83,-61,1
1706141040,2024-01-25 01:04,100.00,948.61,1032.94,700,5.08,5.08,-61,1
1706141340,2024-01-25 01:09,100.00,948.57,1032.91,700,4.84,4.84,-61,1
1706141640,2024-01-25 01:14,100.00,948.44,1032.78,700,4.92,4.92,-61,1
1706141940,2024-01-25 01:19,100.00,948.49,1032.83,700,4.83,4.83,-61,1
1706142240,2024-01-25 01:24,100.00,948.71,1033.04,700,4.61,4.61,-61,1
1706142540,2024-01-25 01:29,100.00,948.52,1032.86,700,4.40,4.40,-61,1
1706142840,2024-01-25 01:34,100.00,948.56,1032.90,700,4.38,4.38,-61,1
1706143140,2024-01-25 01:39,100.00,948.33,1032.67,700,4.23,4.23,-61,1
1706143440,2024-01-25 01:44,100.00,948.47,1032.81,700,4.21,4.21,-61,1
1706143741,2024-01-25 01:49,100.00,948.43,1032.77,700,4.15,4.15,-61,1
1706144041,2024-01-25 01:54,100.00,948.44,1032.78,700,4.30,4.30,-61,1
1706144341,2024-01-25 01:59,100.00,948.32,1032.66,700,4.14,4.14,-61,1
1706144641,2024-01-25 02:04,100.00,948.48,1032.82,700,4.22,4.22,-61,1
1706144941,2024-01-25 02:09,100.00,948.47,1032.81,700,4.08,4.08,-61,1
1706145241,2024-01-25 02:14,100.00,948.46,1032.80,700,4.23,4.23,-61,1
1706145541,2024-01-25 02:19,100.00,948.41,1032.75,700,4.28,4.28,-61,1
1706145841,2024-01-25 02:24,100.00,948.46,1032.80,700,4.31,4.31,-60,1
1706146141,2024-01-25 02:29,100.00,948.49,1032.83,700,4.48,4.48,-61,1
1706146441,2024-01-25 02:34,100.00,948.61,1032.95,700,4.52,4.52,-61,1
1706146741,2024-01-25 02:39,100.00,948.51,1032.85,700,4.46,4.46,-61,1
1706147041,2024-01-25 02:44,100.00,948.58,1032.92,700,4.39,4.39,-61,1
1706147341,2024-01-25 02:49,100.00,948.48,1032.82,700,4.57,4.57,-60,1
1706147641,2024-01-25 02:54,100.00,948.34,1032.67,700,4.53,4.53,-60,1
1706147941,2024-01-25 02:59,100.00,948.59,1032.92,700,4.58,4.58,-61,1
1706148241,2024-01-25 03:04,100.00,948.51,1032.85,700,4.53,4.53,-60,1
1706148541,2024-01-25 03:09,100.00,948.71,1033.05,700,4.49,4.49,-60,1
1706148841,2024-01-25 03:14,100.00,948.53,1032.87,700,4.53,4.53,-60,1
1706149142,2024-01-25 03:19,100.00,948.65,1032.99,700,4.44,4.44,-60,1
1706149442,2024-01-25 03:24,100.00,948.53,1032.86,700,4.30,4.30,-60,1
1706149742,2024-01-25 03:29,100.00,948.45,1032.79,700,4.33,4.33,-60,1
1706150042,2024-01-25 03:34,100.00,948.54,1032.87,700,4.26,4.26,-60,1
1706150342,2024-01-25 03:39,100.00,948.51,1032.85,700,4.33,4.33,-59,1
1706150642,2024-01-25 03:44,100.00,948.36,1032.70,700,4.34,4.34,-60,1
1706150942,2024-01-25 03:49,100.00,948.59,1032.92,700,4.35,4.35,-60,1
1706151242,2024-01-25 03:54,100.00,948.59,1032.93,700,4.17,4.17,-60,1
1706151542,2024-01-25 03:59,100.00,948.43,1032.77,700,4.07,4.07,-61,1
1706151842,2024-01-25 04:04,100.00,948.49,1032.83,700,4.16,4.16,-60,1
1706152142,2024-01-25 04:09,100.00,948.48,1032.82,700,4.32,4.32,-60,1
1706152442,2024-01-25 04:14,100.00,948.35,1032.69,700,4.08,4.08,-60,1
1706152742,2024-01-25 04:19,100.00,948.51,1032.85,700,4.09,4.09,-60,1
1706153042,2024-01-25 04:24,100.00,948.48,1032.82,700,4.16,4.16,-60,1
1706153342,2024-01-25 04:29,100.00,948.42,1032.75,700,4.31,4.31,-60,1
1706153642,2024-01-25 04:34,100.00,948.22,1032.55,700,4.19,4.19,-60,1
1706153942,2024-01-25 04:39,100.00,948.42,1032.76,700,4.33,4.33,-60,1
1706154242,2024-01-25 04:44,100.00,948.30,1032.64,700,4.34,4.34,-59,1
1706154542,2024-01-25 04:49,100.00,948.31,1032.65,700,4.27,4.27,-60,1
1706154843,2024-01-25 04:54,100.00,948.50,1032.84,700,4.30,4.30,-59,1
1706155143,2024-01-25 04:59,100.00,948.26,1032.60,700,4.29,4.29,-60,1
1706155443,2024-01-25 05:04,100.00,948.19,1032.53,700,4.33,4.33,-60,1
1706155743,2024-01-25 05:09,100.00,948.25,1032.59,700,4.32,4.32,-60,1
1706156043,2024-01-25 05:14,100.00,948.52,1032.85,700,4.40,4.40,-60,1
1706156343,2024-01-25 05:19,100.00,948.34,1032.68,700,4.50,4.50,-60,1
1706156643,2024-01-25 05:24,100.00,948.14,1032.47,700,4.38,4.38,-60,1
1706156943,2024-01-25 05:29,100.00,948.29,1032.63,700,4.42,4.42,-60,1
1706157243,2024-01-25 05:34,100.00,948.15,1032.49,700,4.49,4.49,-60,1
1706157543,2024-01-25 05:39,100.00,948.23,1032.57,700,4.56,4.56,-60,1
1706157843,2024-01-25 05:44,100.00,948.47,1032.81,700,4.38,4.38,-59,1
1706158143,2024-01-25 05:49,100.00,948.27,1032.60,700,4.31,4.31,-59,1
1706158443,2024-01-25 05:54,100.00,948.30,1032.64,700,4.44,4.44,-60,1
1706158743,2024-01-25 05:59,100.00,948.37,1032.71,700,4.40,4.40,-60,1
1706159043,2024-01-25 06:04,100.00,948.56,1032.90,700,4.29,4.29,-60,1
1706159343,2024-01-25 06:09,100.00,948.27,1032.61,700,4.24,4.24,-59,1
1706159643,2024-01-25 06:14,100.00,948.35,1032.69,700,4.35,4.35,-59,1
1706159943,2024-01-25 06:19,100.00,948.25,1032.58,700,4.21,4.21,-60,1
1706160243,2024-01-25 06:24,100.00,948.31,1032.65,700,4.19,4.19,-59,1
1706160544,2024-01-25 06:29,100.00,948.45,1032.79,700,4.17,4.17,-60,1
1706160844,2024-01-25 06:34,100.00,948.49,1032.83,700,4.18,4.18,-59,1
1706161144,2024-01-25 06:39,100.00,948.51,1032.84,700,3.92,3.92,-59,1
1706161444,2024-01-25 06:44,100.00,948.47,1032.81,700,4.07,4.07,-59,1
1706161744,2024-01-25 06:49,100.00,948.58,1032.91,700,4.05,4.05,-59,1
1706162044,2024-01-25 06:54,100.00,948.40,1032.73,700,4.05,4.05,-59,1
1706162344,2024-01-25 06:59,100.00,948.38,1032.72,700,3.94,3.94,-60,1
1706162644,2024-01-25 07:04,100.00,948.39,1032.73,700,4.03,4.03,-58,1
1706162944,2024-01-25 07:09,100.00,948.56,1032.90,700,4.00,4.00,-59,1
1706163244,2024-01-25 07:14,100.00,948.55,1032.89,700,4.03,4.03,-59,1
1706163544,2024-01-25 07:19,100.00,948.60,1032.94,700,4.01,4.01,-59,1
1706163844,2024-01-25 07:24,100.00,948.65,1032.99,700,4.13,4.13,-58,1
1706164144,2024-01-25 07:29,100.00,948.77,1033.11,700,4.08,4.08,-59,1
1706164444,2024-01-25 07:34,100.00,948.62,1032.95,700,4.08,4.08,-57,1
1706164744,2024-01-25 07:39,100.00,948.68,1033.02,700,4.02,4.02,-58,1
1706165044,2024-01-25 07:44,100.00,948.70,1033.03,700,4.09,4.09,-58,1
1706165344,2024-01-25 07:49,100.00,948.82,1033.16,700,3.99,3.99,-59,1
1706165644,2024-01-25 07:54,100.00,948.90,1033.24,700,3.96,3.96,-59,1
1706165944,2024-01-25 07:59,100.00,948.85,1033.19,700,4.10,4.10,-59,1
1706166244,2024-01-25 08:04,100.00,949.04,1033.38,700,4.09,4.09,-58,1
1706166545,2024-01-25 08:09,100.00,948.96,1033.30,700,4.09,4.09,-58,1
1706166845,2024-01-25 08:14,100.00,949.02,1033.36,700,4.11,4.11,-60,1
1706167145,2024-01-25 08:19,100.00,949.21,1033.55,700,4.23,4.23,-61,1
1706167445,2024-01-25 08:24,100.00,949.11,1033.45,700,4.09,4.09,-58,1
1706167745,2024-01-25 08:29,100.00,949.21,1033.55,700,4.21,4.21,-59,1
1706168045,2024-01-25 08:34,100.00,949.27,1033.61,700,4.13,4.13,-54,1
1706168345,2024-01-25 08:39,100.00,949.15,1033.49,700,4.10,4.10,-60,1
1706168645,2024-01-25 08:44,100.00,949.40,1033.74,700,4.20,4.20,-57,1
1706168945,2024-01-25 08:49,100.00,949.22,1033.55,700,4.15,4.15,-57,1
1706169245,2024-01-25 08:54,100.00,949.34,1033.68,700,4.10,4.10,-64,1
1706169545,2024-01-25 08:59,100.00,949.36,1033.70,700,4.22,4.22,-60,1
1706169845,2024-01-25 09:04,100.00,949.36,1033.69,700,4.27,4.27,-61,1
1706170145,2024-01-25 09:09,100.00,949.35,1033.69,700,4.36,4.36,-62,1
1706170445,2024-01-25 09:14,100.00,949.58,1033.91,700,4.15,4.15,-61,1
1706170745,2024-01-25 09:19,100.00,949.39,1033.72,700,4.17,4.17,-61,1
1706171045,2024-01-25 09:24,100.00,949.51,1033.85,700,4.34,4.34,-64,1
1706171346,2024-01-25 09:29,100.00,949.56,1033.90,700,4.51,4.51,-64,1
1706171646,2024-01-25 09:34,97.53,949.40,1033.74,700,4.41,4.05,-64,1
1706171946,2024-01-25 09:39,98.12,949.42,1033.76,700,4.26,3.99,-63,1
1706172246,2024-01-25 09:44,97.56,949.57,1033.90,700,4.29,3.94,-63,1
1706172546,2024-01-25 09:49,99.20,949.48,1033.82,700,4.30,4.19,-63,1
1706172846,2024-01-25 09:54,97.76,949.61,1033.94,700,4.23,3.91,-63,1
1706173146,2024-01-25 09:59,100.00,949.60,1033.94,700,4.28,4.28,-65,1
1706173446,2024-01-25 10:04,98.97,949.79,1034.12,700,4.31,4.16,-64,1
1706173746,2024-01-25 10:09,100.00,949.76,1034.10,700,4.41,4.41,-60,1
1706174046,2024-01-25 10:14,100.00,949.65,1033.99,700,4.41,4.41,-61,1
1706174346,2024-01-25 10:19,100.00,949.85,1034.19,700,4.35,4.35,-62,1
1706174646,2024-01-25 10:24,100.00,949.72,1034.05,700,4.31,4.31,-62,1
1706177976,2024-01-25 11:19,95.54,950.24,1034.58,700,4.72,4.07,-59,1
1706178276,2024-01-25 11:24,94.04,950.04,1034.38,700,4.48,3.61,-60,1
1706178576,2024-01-25 11:29,95.85,950.18,1034.51,700,4.43,3.83,-60,1
1706178876,2024-01-25 11:34,95.40,950.14,1034.47,700,4.62,3.95,-60,1
1706179177,2024-01-25 11:39,94.74,950.37,1034.71,700,4.52,3.75,-60,1
1706179477,2024-01-25 11:44,95.85,950.29,1034.62,700,4.62,4.02,-56,1
1706179777,2024-01-25 11:49,96.15,950.36,1034.70,700,4.42,3.86,-58,1
1706180077,2024-01-25 11:54,95.71,950.33,1034.66,700,4.48,3.86,-58,1
1706180377,2024-01-25 11:59,98.44,950.39,1034.73,700,4.50,4.28,-60,1
1706180677,2024-01-25 12:04,97.04,950.24,1034.58,700,4.54,4.11,-60,1
1706180977,2024-01-25 12:09,97.59,950.34,1034.68,700,4.66,4.31,-60,1
1706181277,2024-01-25 12:14,99.23,950.31,1034.64,700,4.68,4.57,-60,1
1706181577,2024-01-25 12:19,99.20,950.25,1034.59,700,4.61,4.50,-61,1
1706181877,2024-01-25 12:24,97.47,950.41,1034.75,700,4.50,4.14,-60,1
1706182177,2024-01-25 12:29,97.90,950.28,1034.62,700,4.59,4.29,-61,1
1706182477,2024-01-25 12:34,98.62,950.46,1034.80,700,4.51,4.31,-61,1
1706182777,2024-01-25 12:39,97.90,950.42,1034.76,700,4.67,4.37,-60,1
1706183077,2024-01-25 12:44,97.82,950.43,1034.77,700,4.71,4.40,-60,1
1706183377,2024-01-25 12:49,95.92,950.44,1034.78,700,4.66,4.07,-61,1
1706183678,2024-01-25 12:54,96.51,950.47,1034.81,700,4.58,4.08,-61,1
1706183978,2024-01-25 12:59,96.77,950.45,1034.79,700,4.59,4.12,-61,1
1706184278,2024-01-25 13:04,97.84,950.47,1034.81,700,4.73,4.42,-61,1
1706184578,2024-01-25 13:09,94.94,950.50,1034.84,700,4.83,4.09,-61,1
1706184878,2024-01-25 13:14,96.07,950.39,1034.73,700,4.93,4.36,-61,1
1706185178,2024-01-25 13:19,95.01,950.49,1034.83,700,4.87,4.14,-61,1
1706185478,2024-01-25 13:24,94.76,950.59,1034.93,700,5.04,4.27,-61,1
1706185778,2024-01-25 13:29,94.17,950.71,1035.05,700,4.80,3.94,-61,1
1706186078,2024-01-25 13:34,91.57,950.66,1034.99,700,4.87,3.62,-61,1
1706186378,2024-01-25 13:39,93.80,950.71,1035.04,700,4.98,4.07,-61,1
1706186678,2024-01-25 13:44,95.33,950.70,1035.03,700,5.01,4.33,-61,1
1706186978,2024-01-25 13:49,95.60,950.65,1034.98,700,4.65,4.01,-61,1
1706187278,2024-01-25 13:54,96.21,950.67,1035.00,700,4.78,4.23,-64,1
1706187578,2024-01-25 13:59,94.57,950.71,1035.05,700,4.57,3.78,-62,1
1706187878,2024-01-25 14:04,96.18,950.76,1035.09,700,4.81,4.26,-63,1
1706188179,2024-01-25 14:09,95.16,950.81,1035.15,700,4.97,4.26,-61,1
1706188479,2024-01-25 14:14,91.65,950.80,1035.14,700,4.88,3.64,-62,1
1706188779,2024-01-25 14:19,90.87,950.84,1035.18,700,4.87,3.51,-63,1
1706189080,2024-01-25 14:24,92.50,950.84,1035.18,700,4.92,3.81,-66,1
1706189380,2024-01-25 14:29,91.36,950.95,1035.28,700,5.00,3.71,-63,1
1706189680,2024-01-25 14:34,93.07,951.10,1035.44,700,4.81,3.79,-60,1
1706189980,2024-01-25 14:39,93.05,951.11,1035.44,700,4.80,3.78,-60,1
1706190280,2024-01-25 14:44,91.65,951.23,1035.57,700,4.53,3.29,-60,1
1706190580,2024-01-25 14:49,94.31,951.19,1035.52,700,4.57,3.74,-60,1
1706190880,2024-01-25 14:54,94.24,951.25,1035.59,700,4.67,3.83,-67,1
1706191180,2024-01-25 14:59,94.30,951.23,1035.57,700,4.60,3.76,-61,1
1706193902,2024-01-25 15:45,100.00,951.84,1036.18,700,4.29,4.29,-62,1
1706194202,2024-01-25 15:50,100.00,951.76,1036.10,700,4.15,4.15,-61,1
1706194502,2024-01-25 15:55,100.00,951.70,1036.04,700,4.23,4.23,-61,1
1706194802,2024-01-25 16:00,99.98,951.88,1036.22,700,4.37,4.37,-61,1
1706195102,2024-01-25 16:05,97.43,951.96,1036.30,700,4.51,4.14,-60,1
1706195402,2024-01-25 16:10,98.95,951.95,1036.29,700,4.43,4.28,-60,1
1706195702,2024-01-25 16:15,95.84,951.96,1036.30,700,4.41,3.81,-61,1
1706196002,2024-01-25 16:20,96.25,952.07,1036.40,700,4.46,3.92,-59,1
1706196302,2024-01-25 16:25,95.70,952.13,1036.47,700,4.40,3.78,-61,1
1706196602,2024-01-25 16:30,98.05,952.03,1036.37,700,4.24,3.96,-60,1
1706196902,2024-01-25 16:35,98.34,951.96,1036.30,700,4.20,3.96,-61,1
1706197203,2024-01-25 16:40,98.33,952.03,1036.36,700,4.07,3.83,-61,1
1706197503,2024-01-25 16:45,98.85,952.15,1036.49,700,4.17,4.01,-61,1
1706197803,2024-01-25 16:50,99.74,952.09,1036.42,700,3.93,3.89,-61,1
1706198103,2024-01-25 16:55,100.00,952.17,1036.51,700,4.06,4.06,-61,1
1706198404,2024-01-25 17:00,99.63,952.25,1036.58,700,3.99,3.94,-61,1
1706198704,2024-01-25 17:05,99.94,952.17,1036.51,700,4.11,4.10,-60,1
1706199004,2024-01-25 17:10,99.96,952.21,1036.55,700,4.00,4.00,-60,1
1706199304,2024-01-25 17:15,98.98,952.13,1036.46,700,4.13,3.99,-61,1
1706199604,2024-01-25 17:20,97.00,952.35,1036.68,700,4.29,3.86,-63,1
1706199904,2024-01-25 17:25,97.73,952.30,1036.64,700,4.10,3.77,-62,1
1706200204,2024-01-25 17:30,98.31,952.40,1036.74,700,4.18,3.94,-55,1
1706200504,2024-01-25 17:35,98.59,952.55,1036.88,700,4.07,3.87,-61,1
1706202616,2024-01-25 18:10,97.17,952.97,1037.31,700,4.07,3.66,-62,1
1706202916,2024-01-25 18:15,96.96,952.81,1037.15,700,4.10,3.66,-63,1
1706203216,2024-01-25 18:20,96.85,952.82,1037.16,700,3.81,3.36,-62,1
1706203516,2024-01-25 18:25,98.35,952.90,1037.23,700,4.02,3.78,-62,1
1706203817,2024-01-25 18:30,98.35,952.89,1037.23,700,3.94,3.70,-63,1
1706204117,2024-01-25 18:35,96.64,952.88,1037.21,700,4.04,3.56,-61,1
1706204417,2024-01-25 18:40,96.30,952.89,1037.23,700,4.03,3.50,-62,1
1706204717,2024-01-25 18:45,94.75,952.97,1037.31,700,4.01,3.25,-63,1
1706205017,2024-01-25 18:50,95.17,952.97,1037.31,700,4.10,3.40,-63,1
1706205317,2024-01-25 18:55,95.97,952.98,1037.32,700,4.09,3.51,-63,1
1706205617,2024-01-25 19:00,94.31,952.95,1037.29,700,4.04,3.21,-62,1
1706205917,2024-01-25 19:05,95.66,952.98,1037.32,700,3.95,3.32,-63,1
1706206217,2024-01-25 19:10,92.30,952.96,1037.30,700,3.82,2.69,-63,1
1706206517,2024-01-25 19:15,91.51,952.94,1037.28,700,3.77,2.52,-63,1
1706206817,2024-01-25 19:20,94.22,952.76,1037.10,700,3.94,3.10,-62,1
1706207117,2024-01-25 19:25,93.48,952.83,1037.17,700,4.04,3.09,-64,1
1706207418,2024-01-25 19:30,92.35,952.88,1037.22,700,3.75,2.63,-64,1
1706207718,2024-01-25 19:35,92.26,953.04,1037.37,700,3.81,2.67,-66,1
1706208018,2024-01-25 19:40,91.53,952.94,1037.27,700,3.79,2.54,-66,1
1706208318,2024-01-25 19:45,89.56,952.99,1037.33,700,3.78,2.22,-65,1
1706208618,2024-01-25 19:50,89.97,953.10,1037.44,700,3.90,2.41,-62,1
1706208918,2024-01-25 19:55,90.48,953.09,1037.42,700,3.84,2.43,-62,1
1706209218,2024-01-25 20:00,91.14,953.11,1037.45,700,3.82,2.51,-62,1
1706209518,2024-01-25 20:05,90.76,953.17,1037.51,700,3.92,2.55,-63,1
1706209818,2024-01-25 20:10,90.39,953.21,1037.55,700,3.78,2.35,-61,1
1706210118,2024-01-25 20:15,89.84,953.34,1037.67,700,3.93,2.42,-62,1
1706210418,2024-01-25 20:20,91.02,953.29,1037.63,700,4.01,2.68,-62,1
1706210718,2024-01-25 20:25,90.21,953.36,1037.70,700,3.77,2.32,-63,1
1706211018,2024-01-25 20:30,92.30,953.32,1037.66,700,3.84,2.71,-62,1
1706211319,2024-01-25 20:35,91.30,953.39,1037.73,700,3.67,2.39,-54,1
1706211619,2024-01-25 20:40,92.90,953.38,1037.72,700,3.76,2.72,-63,1
1706211919,2024-01-25 20:45,92.30,953.43,1037.76,700,3.76,2.63,-62,1
1706212219,2024-01-25 20:50,91.37,953.42,1037.76,700,3.83,2.55,-63,1
1706212519,2024-01-25 20:55,92.17,953.44,1037.78,700,3.78,2.63,-58,1
1706212819,2024-01-25 21:00,95.67,953.37,1037.71,700,3.83,3.20,-59,1
1706213119,2024-01-25 21:05,99.13,953.41,1037.74,700,3.54,3.42,-58,1
1706213419,2024-01-25 21:10,100.00,953.46,1037.80,700,3.59,3.59,-58,1
1706213719,2024-01-25 21:15,100.00,953.61,1037.95,700,3.57,3.57,-58,1
1706214019,2024-01-25 21:20,100.00,953.58,1037.92,700,3.52,3.52,-58,1
1706214320,2024-01-25 21:25,100.00,953.51,1037.85,700,3.57,3.57,-57,1
1706214620,2024-01-25 21:30,100.00,953.51,1037.85,700,3.40,3.40,-58,1
1706214920,2024-01-25 21:35,100.00,953.51,1037.85,700,3.51,3.51,-58,1
1706216729,2024-01-25 22:05,100.00,953.19,1037.52,700,2.55,2.55,-58,1
1706217029,2024-01-25 22:10,100.00,953.39,1037.72,700,2.70,2.70,-59,1
1706217329,2024-01-25 22:15,100.00,953.52,1037.86,700,2.72,2.72,-58,1
1706217629,2024-01-25 22:20,100.00,953.56,1037.90,700,2.75,2.75,-58,1
1706217929,2024-01-25 22:25,100.00,953.73,1038.06,700,2.83,2.83,-58,1
1706218229,2024-01-25 22:30,100.00,953.73,1038.06,700,2.83,2.83,-58,1
1706218529,2024-01-25 22:35,100.00,953.51,1037.85,700,2.68,2.68,-58,1
1706218829,2024-01-25 22:40,100.00,953.63,1037.97,700,2.78,2.78,-58,1
1706219129,2024-01-25 22:45,100.00,953.74,1038.08,700,2.84,2.84,-58,1
1706219430,2024-01-25 22:50,100.00,953.95,1038.29,700,2.77,2.77,-58,1
1706219730,2024-01-25 22:55,100.00,953.84,1038.17,700,2.66,2.66,-58,1
1706220030,2024-01-25 23:00,100.00,953.80,1038.14,700,2.62,2.62,-58,1
1706220330,2024-01-25 23:05,100.00,953.75,1038.09,700,2.84,2.84,-58,1
1706220630,2024-01-25 23:10,100.00,953.89,1038.23,700,2.73,2.73,-57,1
1706220930,2024-01-25 23:15,100.00,954.05,1038.39,700,2.68,2.68,-58,1
1706221230,2024-01-25 23:20,100.00,954.12,1038.46,700,2.78,2.78,-57,1
1706221531,2024-01-25 23:25,100.00,954.17,1038.50,700,3.02,3.02,-58,1
1706221831,2024-01-25 23:30,100.00,954.15,1038.49,700,2.67,2.67,-58,1
1706222131,2024-01-25 23:35,100.00,954.21,1038.54,700,2.75,2.75,-57,1
1706222431,2024-01-25 23:40,100.00,954.18,1038.51,700,2.77,2.77,-57,1
1706222731,2024-01-25 23:45,100.00,954.26,1038.60,700,2.85,2.85,-57,1
1706223031,2024-01-25 23:50,100.00,954.36,1038.69,700,2.91,2.91,-58,1
1706223331,2024-01-25 23:55,100.00,954.37,1038.71,700,2.82,2.82,-58,1