1706223631,2024-01-26 00:00,100.00,954.27,1038.61,700,2.97,2.97,-58,1
1706223931,2024-01-26 00:05,100.00,954.22,1038.56,700,3.05,3.05,-57,1
1706224231,2024-01-26 00:10,100.00,954.23,1038.57,700,2.91,2.91,-57,1
1706224531,2024-01-26 00:15,100.00,954.16,1038.50,700,2.94,2.94,-58,1
1706224832,2024-01-26 00:20,100.00,954.54,1038.88,700,2.97,2.97,-58,1
1706225132,2024-01-26 00:25,100.00,954.60,1038.93,700,2.60,2.60,-57,1
1706225432,2024-01-26 00:30,100.00,954.60,1038.93,700,2.24,2.24,-57,1
1706225732,2024-01-26 00:35,100.00,954.54,1038.88,700,2.20,2.20,-56,1
1706226032,2024-01-26 00:40,100.00,954.59,1038.92,700,2.26,2.26,-58,1
1706226332,2024-01-26 00:45,100.00,954.58,1038.92,700,2.31,2.31,-58,1
1706226632,2024-01-26 00:50,100.00,954.56,1038.89,700,2.29,2.29,-58,1
1706226932,2024-01-26 00:55,100.00,954.52,1038.86,700,2.41,2.41,-58,1
1706227232,2024-01-26 01:00,100.00,954.57,1038.91,700,2.49,2.49,-57,1
1706227532,2024-01-26 01:05,100.00,954.57,1038.91,700,2.52,2.52,-58,1
1706227832,2024-01-26 01:10,100.00,954.54,1038.88,700,2.39,2.39,-57,1
1706228132,2024-01-26 01:15,100.00,954.54,1038.87,700,2.44,2.44,-57,1
1706228432,2024-01-26 01:20,100.00,954.62,1038.95,700,2.58,2.58,-57,1
1706228733,2024-01-26 01:25,100.00,954.54,1038.88,700,2.66,2.66,-57,1
1706229033,2024-01-26 01:30,100.00,954.46,1038.80,700,2.66,2.66,-57,1
1706229333,2024-01-26 01:35,100.00,954.35,1038.69,700,2.77,2.77,-57,1
1706229633,2024-01-26 01:40,100.00,954.45,1038.79,700,2.81,2.81,-56,1
1706229933,2024-01-26 01:45,100.00,954.43,1038.76,700,2.77,2.77,-57,1
1706230233,2024-01-26 01:50,100.00,954.48,1038.82,700,2.71,2.71,-57,1
1706230533,2024-01-26 01:55,100.00,954.56,1038.89,700,2.90,2.90,-58,1
1706230833,2024-01-26 02:00,100.00,954.58,1038.91,700,2.76,2.76,-57,1
1706231133,2024-01-26 02:05,100.00,954.60,1038.94,700,2.86,2.86,-57,1
1706231433,2024-01-26 02:10,100.00,954.63,1038.97,700,2.86,2.86,-57,1
1706231733,2024-01-26 02:15,100.00,954.67,1039.00,700,2.88,2.88,-58,1
1706232033,2024-01-26 02:20,100.00,954.65,1038.98,700,2.72,2.72,-57,1
1706232333,2024-01-26 02:25,100.00,954.62,1038.96,700,2.96,2.96,-57,1
1706232633,2024-01-26 02:30,100.00,954.60,1038.94,700,2.78,2.78,-56,1
1706232933,2024-01-26 02:35,100.00,954.57,1038.91,700,2.60,2.60,-56,1
1706233233,2024-01-26 02:40,100.00,954.64,1038.97,700,2.61,2.61,-57,1
1706233533,2024-01-26 02:45,100.00,954.66,1039.00,700,2.62,2.62,-56,1
1706233834,2024-01-26 02:50,100.00,954.64,1038.97,700,2.47,2.47,-57,1
1706234134,2024-01-26 02:55,100.00,954.64,1038.98,700,2.60,2.60,-57,1
1706234434,2024-01-26 03:00,100.00,954.71,1039.05,700,2.63,2.63,-54,1
1706234734,2024-01-26 03:05,100.00,954.69,1039.03,700,2.57,2.57,-63,1
1706235034,2024-01-26 03:10,100.00,954.67,1039.01,700,2.52,2.52,-52,1
1706235334,2024-01-26 03:15,100.00,954.67,1039.01,700,2.64,2.64,-54,1
1706235634,2024-01-26 03:20,100.00,954.67,1039.00,700,2.64,2.64,-55,1
1706235934,2024-01-26 03:25,100.00,954.66,1039.00,700,2.64,2.64,-53,1
1706236234,2024-01-26 03:30,100.00,954.75,1039.09,700,2.75,2.75,-52,1
1706236534,2024-01-26 03:35,100.00,954.73,1039.07,700,2.73,2.73,-52,1
1706239555,2024-01-26 04:25,100.00,954.75,1039.08,700,2.34,2.34,-50,1
1706239855,2024-01-26 04:30,100.00,954.82,1039.16,700,2.11,2.11,-51,1
1706240155,2024-01-26 04:35,100.00,954.86,1039.19,700,2.19,2.19,-52,1
1706240455,2024-01-26 04:40,100.00,954.94,1039.27,700,2.27,2.27,-54,1
1706240755,2024-01-26 04:45,100.00,955.02,1039.36,700,2.20,2.20,-51,1
1706241055,2024-01-26 04:50,100.00,955.04,1039.38,700,2.24,2.24,-54,1
1706241355,2024-01-26 04:55,100.00,954.95,1039.29,700,2.19,2.19,-51,1
1706241656,2024-01-26 05:00,100.00,954.99,1039.33,700,2.23,2.23,-53,1
1706241956,2024-01-26 05:05,100.00,954.94,1039.28,700,2.13,2.13,-51,1
1706242256,2024-01-26 05:10,100.00,954.90,1039.24,700,2.01,2.01,-52,1
1706242556,2024-01-26 05:15,100.00,954.82,1039.16,700,2.18,2.18,-54,1
1706242856,2024-01-26 05:20,100.00,954.85,1039.19,700,2.21,2.21,-52,1
1706243156,2024-01-26 05:25,100.00,954.94,1039.27,700,2.03,2.03,-54,1
1706243456,2024-01-26 05:30,100.00,954.81,1039.14,700,2.21,2.21,-51,1
1706243756,2024-01-26 05:35,100.00,954.84,1039.18,700,2.17,2.17,-52,1
1706244056,2024-01-26 05:40,100.00,954.81,1039.15,700,2.24,2.24,-50,1
1706244356,2024-01-26 05:45,100.00,954.84,1039.17,700,2.33,2.33,-52,1
1706244656,2024-01-26 05:50,100.00,954.91,1039.25,700,2.38,2.38,-52,1
1706244956,2024-01-26 05:55,100.00,954.89,1039.23,700,2.37,2.37,-53,1
1706245256,2024-01-26 06:00,100.00,954.86,1039.20,700,2.37,2.37,-53,1
1706245556,2024-01-26 06:05,100.00,954.75,1039.09,700,2.40,2.40,-50,1
1706245856,2024-01-26 06:10,100.00,954.82,1039.16,700,2.40,2.40,-50,1
1706246156,2024-01-26 06:15,100.00,954.79,1039.13,700,2.39,2.39,-52,1
1706246456,2024-01-26 06:20,100.00,954.77,1039.10,700,2.36,2.36,-53,1
1706246756,2024-01-26 06:25,100.00,954.78,1039.12,700,2.44,2.44,-51,1
1706247057,2024-01-26 06:30,100.00,954.81,1039.15,700,2.32,2.32,-50,1
1706247357,2024-01-26 06:35,100.00,954.76,1039.10,700,2.17,2.17,-50,1
1706247657,2024-01-26 06:40,100.00,954.82,1039.15,700,2.12,2.12,-53,1
1706247957,2024-01-26 06:45,100.00,954.79,1039.13,700,2.16,2.16,-50,1
1706248257,2024-01-26 06:50,100.00,954.93,1039.26,700,2.22,2.22,-50,1
1706248557,2024-01-26 06:55,100.00,954.88,1039.22,700,2.34,2.34,-51,1
1706248857,2024-01-26 07:00,100.00,954.79,1039.13,700,2.42,2.42,-50,1
1706249157,2024-01-26 07:05,100.00,954.74,1039.08,700,2.40,2.40,-60,1
1706249457,2024-01-26 07:10,100.00,954.71,1039.05,700,2.45,2.45,-60,1
1706249757,2024-01-26 07:15,100.00,954.75,1039.08,700,2.44,2.44,-61,1
1706251872,2024-01-26 07:51,100.00,954.79,1039.12,700,1.55,1.55,-61,1
1706252172,2024-01-26 07:56,100.00,954.89,1039.23,700,1.30,1.30,-59,1
1706252472,2024-01-26 08:01,100.00,954.92,1039.26,700,1.12,1.12,-60,1
1706252772,2024-01-26 08:06,100.00,954.96,1039.30,700,0.93,0.93,-61,1
1706253072,2024-01-26 08:11,100.00,954.92,1039.26,700,0.73,0.73,-61,1
1706253372,2024-01-26 08:16,100.00,954.96,1039.30,700,0.49,0.49,-60,1
1706253672,2024-01-26 08:21,100.00,954.90,1039.24,700,0.37,0.37,-56,1
1706253972,2024-01-26 08:26,100.00,954.85,1039.19,700,0.35,0.35,-60,1
1706254273,2024-01-26 08:31,100.00,954.83,1039.17,700,0.29,0.29,-61,1
1706254573,2024-01-26 08:36,100.00,954.82,1039.16,700,0.18,0.18,-61,1
1706254873,2024-01-26 08:41,100.00,954.83,1039.17,700,0.10,0.10,-60,1
1706255173,2024-01-26 08:46,100.00,954.91,1039.25,700,0.39,0.39,-60,1
1706255473,2024-01-26 08:51,100.00,954.90,1039.24,700,0.63,0.63,-60,1
1706255773,2024-01-26 08:56,100.00,954.78,1039.11,700,0.82,0.82,-52,1
1706256073,2024-01-26 09:01,100.00,954.91,1039.25,700,0.98,0.98,-56,1
1706256373,2024-01-26 09:06,100.00,954.86,1039.20,700,1.36,1.36,-55,1
1706256673,2024-01-26 09:11,100.00,954.74,1039.08,700,1.54,1.54,-51,1
1706256973,2024-01-26 09:16,100.00,954.78,1039.12,700,1.88,1.88,-62,1
1706257273,2024-01-26 09:21,100.00,954.71,1039.05,700,2.39,2.39,-51,1
1706257573,2024-01-26 09:26,100.00,954.67,1039.01,700,2.79,2.79,-54,1
1706257873,2024-01-26 09:31,100.00,954.60,1038.94,700,3.25,3.25,-57,1
1706258173,2024-01-26 09:36,100.00,954.49,1038.83,700,3.34,3.34,-53,1
1706258473,2024-01-26 09:41,100.00,954.72,1039.06,700,3.58,3.58,-53,1
1706258773,2024-01-26 09:46,100.00,954.66,1039.00,700,3.75,3.75,-54,1
1706259074,2024-01-26 09:51,100.00,954.53,1038.87,700,3.84,3.84,-54,1
1706259374,2024-01-26 09:56,97.73,954.52,1038.86,700,4.17,3.84,-53,1
1706259674,2024-01-26 10:01,97.21,954.58,1038.92,700,4.39,3.99,-53,1
1706259974,2024-01-26 10:06,92.47,954.63,1038.97,700,4.41,3.30,-52,1
1706260274,2024-01-26 10:11,90.46,954.50,1038.83,700,4.08,2.66,-54,1
1706260574,2024-01-26 10:16,91.28,954.44,1038.78,700,4.55,3.25,-66,1
1706260874,2024-01-26 10:21,90.01,954.46,1038.80,700,4.55,3.06,-60,1
1706261174,2024-01-26 10:26,91.38,954.44,1038.78,700,4.80,3.52,-59,1
1706261474,2024-01-26 10:31,88.25,954.46,1038.80,700,4.85,3.07,-59,1
1706261774,2024-01-26 10:36,83.21,954.50,1038.84,700,4.92,2.32,-60,1
1706262074,2024-01-26 10:41,81.18,954.46,1038.80,700,5.17,2.21,-58,1
1706262374,2024-01-26 10:46,81.74,954.40,1038.73,700,5.03,2.17,-58,1
1706262674,2024-01-26 10:51,74.97,954.38,1038.72,700,5.37,1.29,-59,1
1706262974,2024-01-26 10:56,76.10,954.32,1038.66,700,5.63,1.76,-59,1
1706263274,2024-01-26 11:01,75.70,954.27,1038.60,700,5.73,1.78,-59,1
1706263574,2024-01-26 11:06,73.41,954.02,1038.36,700,5.93,1.54,-59,1
1706263875,2024-01-26 11:11,71.62,953.96,1038.29,700,6.12,1.38,-57,1
1706264175,2024-01-26 11:16,71.14,953.98,1038.32,700,5.99,1.16,-59,1
1706264475,2024-01-26 11:21,74.54,953.99,1038.32,700,6.13,1.95,-59,1
1706264775,2024-01-26 11:26,74.47,953.79,1038.13,700,6.23,2.03,-59,1
1706265075,2024-01-26 11:31,74.52,953.79,1038.13,700,6.39,2.20,-60,1
1706265375,2024-01-26 11:36,73.58,953.61,1037.95,700,6.55,2.17,-60,1
1706265675,2024-01-26 11:41,65.31,953.58,1037.92,700,6.40,0.37,-60,1
1706265975,2024-01-26 11:46,65.98,953.42,1037.76,700,6.45,0.56,-60,1
1706266275,2024-01-26 11:51,66.72,953.35,1037.69,700,6.47,0.73,-60,1
1706266575,2024-01-26 11:56,69.40,953.31,1037.65,700,6.66,1.46,-62,1
1706266875,2024-01-26 12:01,68.25,953.14,1037.48,700,6.34,0.92,-60,1
1706267175,2024-01-26 12:06,63.88,952.97,1037.31,700,6.53,0.19,-60,1
1706267475,2024-01-26 12:11,67.80,952.85,1037.19,700,6.56,1.04,-60,1
1706267775,2024-01-26 12:16,68.56,952.73,1037.07,700,6.30,0.95,-60,1
1706268075,2024-01-26 12:21,68.47,952.73,1037.07,700,6.23,0.86,-60,1
1706268375,2024-01-26 12:26,68.01,952.58,1036.92,700,6.20,0.74,-60,1
1706268675,2024-01-26 12:31,66.64,952.56,1036.90,700,6.31,0.56,-60,1
1706268975,2024-01-26 12:36,69.63,952.33,1036.67,700,6.10,0.97,-60,1
1706269275,2024-01-26 12:41,72.62,952.23,1036.57,700,6.05,1.51,-60,1
1706269576,2024-01-26 12:46,73.42,952.14,1036.48,700,5.89,1.51,-66,1
1706269876,2024-01-26 12:51,73.73,952.09,1036.42,700,5.86,1.54,-58,1
1706270176,2024-01-26 12:56,73.89,951.93,1036.27,700,6.04,1.74,-58,1
1706270476,2024-01-26 13:01,76.28,951.93,1036.26,700,6.11,2.25,-58,1
1706270776,2024-01-26 13:06,80.54,951.71,1036.05,700,5.54,2.46,-58,1
1706271076,2024-01-26 13:11,85.89,951.79,1036.13,700,5.48,3.31,-58,1
1706271376,2024-01-26 13:16,85.42,951.89,1036.22,700,5.73,3.48,-58,1
1706271676,2024-01-26 13:21,89.74,951.57,1035.91,700,5.41,3.86,-59,1
1706271976,2024-01-26 13:26,91.96,951.54,1035.88,700,5.24,4.04,-58,1
1706272276,2024-01-26 13:31,98.52,951.50,1035.84,700,5.01,4.80,-58,1
1706272576,2024-01-26 13:36,97.79,951.62,1035.96,700,4.99,4.67,-57,1
1706272876,2024-01-26 13:41,99.18,951.37,1035.71,700,5.02,4.91,-57,1
1706273176,2024-01-26 13:46,100.00,951.33,1035.67,700,5.31,5.31,-58,1
1706273476,2024-01-26 13:51,96.64,950.99,1035.33,700,5.41,4.92,-53,1
1706273776,2024-01-26 13:56,98.13,950.99,1035.32,700,5.56,5.29,-54,1
1706274076,2024-01-26 14:01,96.61,950.84,1035.18,700,5.76,5.27,-55,1
1706274376,2024-01-26 14:06,94.79,950.83,1035.17,700,5.69,4.92,-56,1
1706274677,2024-01-26 14:11,97.81,950.81,1035.15,700,5.24,4.93,-54,1
1706274977,2024-01-26 14:16,96.54,950.73,1035.06,700,5.14,4.64,-54,1
1706275277,2024-01-26 14:21,98.70,950.77,1035.11,700,4.96,4.78,-54,1
1706275577,2024-01-26 14:26,97.64,950.67,1035.01,700,5.05,4.71,-53,1
1706275877,2024-01-26 14:31,97.70,950.78,1035.11,700,5.10,4.77,-54,1
1706276177,2024-01-26 14:36,100.00,950.40,1034.74,700,4.88,4.88,-54,1
1706276477,2024-01-26 14:41,100.00,950.55,1034.89,700,4.55,4.55,-54,1
1706276777,2024-01-26 14:46,100.00,950.26,1034.59,700,4.42,4.42,-53,1
1706277077,2024-01-26 14:51,100.00,950.37,1034.71,700,4.58,4.58,-53,1
1706277377,2024-01-26 14:56,100.00,950.36,1034.69,700,4.38,4.38,-52,1
1706277677,2024-01-26 15:01,100.00,950.13,1034.47,700,4.57,4.57,-52,1
1706277977,2024-01-26 15:06,100.00,950.35,1034.69,700,4.72,4.72,-52,1
1706278277,2024-01-26 15:11,100.00,949.98,1034.32,700,4.46,4.46,-52,1
1706278577,2024-01-26 15:16,100.00,949.95,1034.28,700,4.53,4.53,-56,1
1706278877,2024-01-26 15:21,100.00,949.86,1034.20,700,4.64,4.64,-56,1
1706279178,2024-01-26 15:26,100.00,949.91,1034.24,700,4.57,4.57,-58,1
1706279478,2024-01-26 15:31,100.00,949.95,1034.29,700,4.19,4.19,-58,1
1706279778,2024-01-26 15:36,100.00,949.59,1033.92,700,4.08,4.08,-58,1
1706280078,2024-01-26 15:41,100.00,949.73,1034.07,700,3.91,3.91,-57,1
1706280378,2024-01-26 15:46,100.00,949.93,1034.27,700,3.82,3.82,-58,1
1706280678,2024-01-26 15:51,100.00,949.73,1034.07,700,3.65,3.65,-57,1
1706280978,2024-01-26 15:56,100.00,949.61,1033.94,700,3.47,3.47,-56,1
1706281278,2024-01-26 16:01,100.00,949.57,1033.91,700,3.36,3.36,-58,1
1706281578,2024-01-26 16:06,100.00,949.49,1033.82,700,3.09,3.09,-58,1
1706281878,2024-01-26 16:11,100.00,949.18,1033.52,700,2.92,2.92,-58,1
1706282178,2024-01-26 16:16,100.00,949.14,1033.48,700,2.76,2.76,-61,1
1706282478,2024-01-26 16:21,100.00,949.20,1033.54,700,2.55,2.55,-54,1
1706282778,2024-01-26 16:26,100.00,949.19,1033.53,700,2.59,2.59,-57,1
1706283078,2024-01-26 16:31,100.00,949.29,1033.63,700,3.12,3.12,-56,1
1706283378,2024-01-26 16:36,100.00,949.04,1033.38,700,3.45,3.45,-55,1
1706283678,2024-01-26 16:41,100.00,949.09,1033.43,700,3.42,3.42,-54,1
1706283979,2024-01-26 16:46,100.00,948.91,1033.25,700,3.32,3.32,-55,1
1706284279,2024-01-26 16:51,100.00,949.03,1033.37,700,3.19,3.19,-53,1
1706284579,2024-01-26 16:56,100.00,948.86,1033.20,700,3.14,3.14,-54,1
1706284879,2024-01-26 17:01,100.00,948.73,1033.06,700,2.81,2.81,-54,1
1706285179,2024-01-26 17:06,100.00,948.67,1033.00,700,2.67,2.67,-59,1
1706285479,2024-01-26 17:11,100.00,948.96,1033.29,700,2.49,2.49,-52,1
1706285779,2024-01-26 17:16,100.00,948.79,1033.13,700,2.53,2.53,-55,1
1706286079,2024-01-26 17:21,100.00,948.65,1032.99,700,2.76,2.76,-54,1
1706286379,2024-01-26 17:26,100.00,948.58,1032.92,700,3.16,3.16,-52,1
1706286679,2024-01-26 17:31,100.00,948.54,1032.88,700,3.50,3.50,-53,1
1706286979,2024-01-26 17:36,100.00,948.42,1032.75,700,3.38,3.38,-52,1
1706287279,2024-01-26 17:41,100.00,948.54,1032.88,700,3.54,3.54,-54,1
1706287579,2024-01-26 17:46,100.00,948.31,1032.65,700,3.78,3.78,-52,1
1706287879,2024-01-26 17:51,100.00,948.47,1032.81,700,4.23,4.23,-55,1
1706288180,2024-01-26 17:56,100.00,948.41,1032.75,700,4.70,4.70,-55,1
1706288481,2024-01-26 18:01,100.00,948.27,1032.61,700,4.85,4.85,-55,1
1706288781,2024-01-26 18:06,100.00,948.42,1032.76,700,4.64,4.64,-55,1
1706289081,2024-01-26 18:11,100.00,948.49,1032.83,700,4.19,4.19,-55,1
1706289381,2024-01-26 18:16,100.00,948.22,1032.56,700,3.26,3.26,-56,1
1706289681,2024-01-26 18:21,100.00,948.43,1032.76,700,3.68,3.68,-55,1
1706289981,2024-01-26 18:26,100.00,948.37,1032.71,700,4.52,4.52,-56,1
1706290281,2024-01-26 18:31,100.00,948.27,1032.61,700,4.88,4.88,-56,1
1706290581,2024-01-26 18:36,100.00,948.15,1032.48,700,5.12,5.12,-57,1
1706290881,2024-01-26 18:41,100.00,948.10,1032.43,700,5.30,5.30,-54,1
1706291181,2024-01-26 18:46,100.00,947.94,1032.28,700,5.71,5.71,-59,1
1706291481,2024-01-26 18:51,100.00,948.01,1032.35,700,5.95,5.95,-61,1
1706291781,2024-01-26 18:56,100.00,947.91,1032.25,700,6.00,6.00,-62,1
1706292081,2024-01-26 19:01,100.00,948.10,1032.43,700,6.12,6.12,-62,1
1706292381,2024-01-26 19:06,100.00,948.02,1032.35,700,6.30,6.30,-61,1
1706292682,2024-01-26 19:11,100.00,947.89,1032.23,700,6.46,6.46,-62,1
1706292982,2024-01-26 19:16,100.00,947.70,1032.04,700,6.44,6.44,-62,1
1706293282,2024-01-26 19:21,100.00,947.78,1032.12,700,6.53,6.53,-61,1
1706293582,2024-01-26 19:26,100.00,947.84,1032.18,700,6.62,6.62,-61,1
1706293882,2024-01-26 19:31,100.00,947.75,1032.08,700,6.54,6.54,-60,1
1706294182,2024-01-26 19:36,100.00,947.94,1032.28,700,6.86,6.86,-60,1
1706294482,2024-01-26 19:41,100.00,947.90,1032.24,700,6.96,6.96,-59,1
1706294782,2024-01-26 19:46,100.00,947.94,1032.27,700,6.83,6.83,-55,1
1706295082,2024-01-26 19:51,100.00,948.04,1032.38,700,6.85,6.85,-59,1
1706295382,2024-01-26 19:56,100.00,948.09,1032.43,700,6.86,6.86,-59,1
1706295682,2024-01-26 20:01,100.00,948.32,1032.66,700,6.52,6.52,-57,1
1706295982,2024-01-26 20:06,100.00,948.43,1032.77,700,6.33,6.33,-56,1
1706296283,2024-01-26 20:11,100.00,948.70,1033.04,700,6.02,6.02,-56,1
1706296583,2024-01-26 20:16,100.00,948.73,1033.07,700,5.71,5.71,-55,1
1706296883,2024-01-26 20:21,100.00,948.68,1033.01,700,5.72,5.72,-53,1
1706297183,2024-01-26 20:26,100.00,948.65,1032.99,700,5.66,5.66,-56,1
1706297483,2024-01-26 20:31,100.00,948.78,1033.12,700,5.64,5.64,-56,1
1706297783,2024-01-26 20:36,100.00,949.04,1033.37,700,5.32,5.32,-56,1
1706298083,2024-01-26 20:41,100.00,949.04,1033.38,700,5.34,5.34,-56,1
1706298383,2024-01-26 20:46,100.00,949.03,1033.37,700,5.33,5.33,-56,1
1706298683,2024-01-26 20:51,100.00,949.14,1033.48,700,5.35,5.35,-55,1
1706298984,2024-01-26 20:56,100.00,949.34,1033.68,700,5.17,5.17,-55,1
1706299284,2024-01-26 21:01,100.00,949.43,1033.77,700,5.33,5.33,-56,1
1706299584,2024-01-26 21:06,100.00,949.48,1033.81,700,5.26,5.26,-57,1
1706299884,2024-01-26 21:11,100.00,949.71,1034.05,700,5.09,5.09,-56,1
1706300184,2024-01-26 21:16,100.00,949.84,1034.18,700,5.07,5.07,-56,1
1706300484,2024-01-26 21:21,100.00,950.14,1034.48,700,4.92,4.92,-53,1
1706300785,2024-01-26 21:26,100.00,950.04,1034.38,700,4.55,4.55,-56,1
1706301085,2024-01-26 21:31,100.00,950.18,1034.52,700,4.48,4.48,-54,1
1706301385,2024-01-26 21:36,100.00,950.40,1034.74,700,4.43,4.43,-56,1
1706301685,2024-01-26 21:41,100.00,950.42,1034.76,700,4.31,4.31,-54,1
1706301985,2024-01-26 21:46,100.00,950.51,1034.85,700,4.18,4.18,-57,1
1706302285,2024-01-26 21:51,100.00,950.54,1034.88,700,4.28,4.28,-52,1
1706302585,2024-01-26 21:56,100.00,950.58,1034.92,700,3.92,3.92,-54,1
1706302885,2024-01-26 22:01,100.00,950.67,1035.00,700,3.95,3.95,-54,1
1706303185,2024-01-26 22:06,100.00,950.61,1034.95,700,3.74,3.74,-56,1
1706303485,2024-01-26 22:11,100.00,950.77,1035.10,700,3.68,3.68,-55,1
1706303785,2024-01-26 22:16,100.00,950.86,1035.19,700,4.14,4.14,-51,1
1706304085,2024-01-26 22:21,100.00,950.87,1035.21,700,4.05,4.05,-54,1
1706304386,2024-01-26 22:26,100.00,950.95,1035.28,700,3.96,3.96,-56,1
1706304686,2024-01-26 22:31,100.00,950.98,1035.32,700,3.97,3.97,-54,1
1706304986,2024-01-26 22:36,100.00,951.07,1035.40,700,3.85,3.85,-51,1
1706305286,2024-01-26 22:41,100.00,951.08,1035.42,700,3.92,3.92,-52,1
1706305586,2024-01-26 22:46,100.00,951.33,1035.66,700,3.77,3.77,-54,1
1706305886,2024-01-26 22:51,100.00,951.48,1035.82,700,3.62,3.62,-51,1
1706306186,2024-01-26 22:56,100.00,951.44,1035.78,700,3.43,3.43,-55,1
1706306486,2024-01-26 23:01,100.00,951.55,1035.89,700,3.32,3.32,-53,1
1706306786,2024-01-26 23:06,100.00,951.68,1036.02,700,3.23,3.23,-53,1
1706307086,2024-01-26 23:11,100.00,951.83,1036.17,700,3.13,3.13,-52,1
1706307386,2024-01-26 23:16,100.00,952.05,1036.38,700,3.07,3.07,-52,1
1706307686,2024-01-26 23:21,100.00,952.25,1036.58,700,2.88,2.88,-53,1
1706307986,2024-01-26 23:26,100.00,952.41,1036.75,700,2.82,2.82,-52,1
1706308286,2024-01-26 23:31,100.00,952.64,1036.98,700,2.57,2.57,-54,1
1706308586,2024-01-26 23:36,100.00,952.88,1037.22,700,2.58,2.58,-54,1
1706308886,2024-01-26 23:41,100.00,952.93,1037.27,700,2.54,2.54,-52,1
1706309187,2024-01-26 23:46,100.00,953.01,1037.34,700,2.51,2.51,-53,1
1706309487,2024-01-26 23:51,100.00,952.88,1037.22,700,2.75,2.75,-54,1
1706309787,2024-01-26 23:56,100.00,953.01,1037.35,700,2.53,2.53,-52,1