1706310087,2024-01-27 00:01,100.00,953.06,1037.39,700,2.58,2.58,-55,1
1706310387,2024-01-27 00:06,100.00,953.11,1037.45,700,2.43,2.43,-55,1
1706310687,2024-01-27 00:11,100.00,953.33,1037.67,700,2.37,2.37,-54,1
1706310987,2024-01-27 00:16,100.00,953.49,1037.83,700,2.21,2.21,-56,1
1706311287,2024-01-27 00:21,100.00,953.42,1037.76,700,2.16,2.16,-54,1
1706311587,2024-01-27 00:26,100.00,953.45,1037.79,700,2.36,2.36,-52,1
1706311887,2024-01-27 00:31,100.00,953.57,1037.91,700,2.41,2.41,-52,1
1706312487,2024-01-27 00:41,100.00,953.45,1037.79,700,2.18,2.18,-55,1
1706312787,2024-01-27 00:46,100.00,953.40,1037.73,700,2.10,2.10,-52,1
1706313087,2024-01-27 00:51,100.00,953.45,1037.79,700,2.13,2.13,-52,1
1706313387,2024-01-27 00:56,100.00,953.56,1037.90,700,2.12,2.12,-54,1
1706313687,2024-01-27 01:01,100.00,953.57,1037.91,700,2.18,2.18,-53,1
1706313987,2024-01-27 01:06,100.00,953.65,1037.99,700,2.28,2.28,-54,1
1706314288,2024-01-27 01:11,100.00,953.63,1037.97,700,2.13,2.13,-52,1
1706314588,2024-01-27 01:16,100.00,953.90,1038.23,700,1.98,1.98,-56,1
1706314888,2024-01-27 01:21,100.00,954.02,1038.36,700,2.18,2.18,-55,1
1706315188,2024-01-27 01:26,100.00,954.13,1038.46,700,2.12,2.12,-55,1
1706315488,2024-01-27 01:31,100.00,954.17,1038.51,700,2.24,2.24,-52,1
1706315788,2024-01-27 01:36,100.00,954.48,1038.82,700,2.16,2.16,-53,1
1706316088,2024-01-27 01:41,100.00,954.40,1038.74,700,1.99,1.99,-56,1
1706316388,2024-01-27 01:46,100.00,954.49,1038.83,700,2.14,2.14,-52,1
1706316688,2024-01-27 01:51,100.00,954.39,1038.73,700,2.21,2.21,-56,1
1706316988,2024-01-27 01:56,100.00,954.48,1038.82,700,2.21,2.21,-54,1
1706317288,2024-01-27 02:01,100.00,954.61,1038.95,700,2.15,2.15,-53,1
1706317588,2024-01-27 02:06,100.00,954.70,1039.04,700,2.19,2.19,-54,1
1706317888,2024-01-27 02:11,100.00,954.63,1038.97,700,2.18,2.18,-55,1
1706318188,2024-01-27 02:16,100.00,954.55,1038.88,700,2.24,2.24,-57,1
1706318488,2024-01-27 02:21,100.00,954.56,1038.90,700,2.08,2.08,-54,1
1706318789,2024-01-27 02:26,100.00,954.57,1038.90,700,2.14,2.14,-55,1
1706319089,2024-01-27 02:31,100.00,954.70,1039.04,700,1.99,1.99,-56,1
1706319389,2024-01-27 02:36,100.00,954.66,1039.00,700,1.95,1.95,-55,1
1706319689,2024-01-27 02:41,100.00,954.60,1038.94,700,2.10,2.10,-53,1
1706319989,2024-01-27 02:46,100.00,954.64,1038.98,700,2.14,2.14,-56,1
1706320289,2024-01-27 02:51,100.00,954.57,1038.91,700,2.17,2.17,-56,1
1706320589,2024-01-27 02:56,100.00,954.69,1039.03,700,2.03,2.03,-56,1
1706320889,2024-01-27 03:01,100.00,954.69,1039.02,700,1.99,1.99,-54,1
1706321189,2024-01-27 03:06,100.00,954.62,1038.96,700,1.74,1.74,-55,1
1706321489,2024-01-27 03:11,100.00,954.76,1039.10,700,1.98,1.98,-56,1
1706321789,2024-01-27 03:16,100.00,954.79,1039.12,700,1.85,1.85,-55,1
1706322089,2024-01-27 03:21,100.00,954.92,1039.26,700,1.89,1.89,-56,1
1706322389,2024-01-27 03:26,100.00,954.93,1039.27,700,2.05,2.05,-55,1
1706322689,2024-01-27 03:31,100.00,955.16,1039.50,700,2.18,2.18,-54,1
1706322989,2024-01-27 03:36,100.00,955.25,1039.58,700,1.95,1.95,-55,1
1706323289,2024-01-27 03:41,100.00,955.19,1039.53,700,1.96,1.96,-54,1
1706323589,2024-01-27 03:46,100.00,955.25,1039.59,700,1.99,1.99,-53,1
1706323889,2024-01-27 03:51,100.00,955.17,1039.51,700,2.01,2.01,-56,1
1706324189,2024-01-27 03:56,100.00,955.18,1039.52,700,2.12,2.12,-53,1
1706324490,2024-01-27 04:01,100.00,955.19,1039.52,700,2.04,2.04,-53,1
1706324790,2024-01-27 04:06,100.00,955.19,1039.53,700,2.04,2.04,-53,1
1706325090,2024-01-27 04:11,100.00,955.16,1039.50,700,2.02,2.02,-54,1
1706325390,2024-01-27 04:16,100.00,955.24,1039.57,700,2.04,2.04,-56,1
1706325690,2024-01-27 04:21,100.00,955.24,1039.58,700,1.92,1.92,-54,1
1706325990,2024-01-27 04:26,100.00,955.38,1039.72,700,1.78,1.78,-53,1
1706326290,2024-01-27 04:31,100.00,955.32,1039.66,700,1.75,1.75,-52,1
1706326590,2024-01-27 04:36,100.00,955.33,1039.66,700,1.87,1.87,-55,1
1706326890,2024-01-27 04:41,100.00,955.28,1039.62,700,1.87,1.87,-54,1
1706327190,2024-01-27 04:46,100.00,955.36,1039.69,700,1.68,1.68,-55,1
1706327490,2024-01-27 04:51,100.00,955.25,1039.59,700,1.92,1.92,-52,1
1706327790,2024-01-27 04:56,100.00,955.31,1039.65,700,1.61,1.61,-54,1
1706328090,2024-01-27 05:01,100.00,955.42,1039.76,700,1.54,1.54,-54,1
1706328390,2024-01-27 05:06,100.00,955.40,1039.74,700,1.58,1.58,-53,1
1706328690,2024-01-27 05:11,100.00,955.51,1039.85,700,1.53,1.53,-54,1
1706328990,2024-01-27 05:16,100.00,955.46,1039.80,700,1.30,1.30,-55,1
1706329290,2024-01-27 05:21,100.00,955.58,1039.92,700,1.28,1.28,-53,1
1706329590,2024-01-27 05:26,100.00,955.59,1039.93,700,1.40,1.40,-52,1
1706329890,2024-01-27 05:31,100.00,955.56,1039.90,700,1.29,1.29,-54,1
1706330190,2024-01-27 05:36,100.00,955.73,1040.07,700,1.14,1.14,-53,1
1706330491,2024-01-27 05:41,100.00,955.68,1040.02,700,1.21,1.21,-53,1
1706330791,2024-01-27 05:46,100.00,955.92,1040.26,700,1.12,1.12,-54,1
1706331091,2024-01-27 05:51,100.00,955.95,1040.29,700,1.21,1.21,-54,1
1706331391,2024-01-27 05:56,100.00,955.89,1040.23,700,1.25,1.25,-55,1
1706331691,2024-01-27 06:01,100.00,956.04,1040.37,700,1.20,1.20,-56,1
1706331991,2024-01-27 06:06,100.00,956.05,1040.38,700,1.05,1.05,-51,1
1706332291,2024-01-27 06:11,100.00,955.99,1040.32,700,1.24,1.24,-51,1
1706332591,2024-01-27 06:16,100.00,956.01,1040.35,700,0.97,0.97,-53,1
1706332891,2024-01-27 06:21,100.00,956.10,1040.43,700,0.71,0.71,-53,1
1706333191,2024-01-27 06:26,100.00,956.29,1040.63,700,0.48,0.48,-54,1
1706333491,2024-01-27 06:31,100.00,956.26,1040.60,700,0.53,0.53,-51,1
1706333791,2024-01-27 06:36,100.00,956.41,1040.75,700,0.44,0.44,-53,1
1706334091,2024-01-27 06:41,100.00,956.32,1040.66,700,0.46,0.46,-51,1
1706334391,2024-01-27 06:46,100.00,956.35,1040.69,700,0.41,0.41,-51,1
1706334691,2024-01-27 06:51,100.00,956.52,1040.86,700,0.44,0.44,-55,1
1706334991,2024-01-27 06:56,100.00,956.61,1040.95,700,0.36,0.36,-55,1
1706335291,2024-01-27 07:01,100.00,956.70,1041.04,700,0.40,0.40,-54,1
1706335591,2024-01-27 07:06,100.00,956.58,1040.91,700,0.56,0.56,-52,1
1706335891,2024-01-27 07:11,100.00,956.69,1041.03,700,0.53,0.53,-52,1
1706336192,2024-01-27 07:16,100.00,956.71,1041.05,700,0.54,0.54,-52,1
1706336492,2024-01-27 07:21,100.00,956.67,1041.01,700,0.60,0.60,-52,1
1706336792,2024-01-27 07:26,100.00,956.70,1041.04,700,0.54,0.54,-54,1
1706337092,2024-01-27 07:31,100.00,956.82,1041.15,700,0.60,0.60,-52,1
1706337392,2024-01-27 07:36,100.00,956.85,1041.19,700,0.50,0.50,-51,1
1706337692,2024-01-27 07:41,100.00,956.95,1041.29,700,0.38,0.38,-55,1
1706337992,2024-01-27 07:46,100.00,956.85,1041.19,700,0.32,0.32,-57,1
1706338292,2024-01-27 07:51,100.00,957.06,1041.39,700,0.35,0.35,-56,1
1706338592,2024-01-27 07:56,100.00,957.13,1041.47,700,0.45,0.45,-53,1
1706338892,2024-01-27 08:01,100.00,957.20,1041.53,700,0.62,0.62,-54,1
1706339192,2024-01-27 08:06,100.00,957.32,1041.66,700,0.73,0.73,-53,1
1706339492,2024-01-27 08:11,100.00,957.47,1041.81,700,0.65,0.65,-54,1
1706339792,2024-01-27 08:16,100.00,957.44,1041.78,700,0.72,0.72,-56,1
1706340092,2024-01-27 08:21,100.00,957.57,1041.90,700,0.86,0.86,-55,1
1706340392,2024-01-27 08:26,100.00,957.39,1041.73,700,0.68,0.68,-60,1
1706340692,2024-01-27 08:31,100.00,957.40,1041.74,700,0.77,0.77,-52,1
1706340992,2024-01-27 08:36,100.00,957.30,1041.63,700,0.62,0.62,-55,1
1706341293,2024-01-27 08:41,100.00,957.24,1041.58,700,1.08,1.08,-53,1
1706341593,2024-01-27 08:46,100.00,957.33,1041.66,700,0.90,0.90,-54,1
1706341893,2024-01-27 08:51,100.00,957.23,1041.57,700,1.15,1.15,-59,1
1706342193,2024-01-27 08:56,100.00,957.16,1041.50,700,1.18,1.18,-58,1
1706342493,2024-01-27 09:01,100.00,957.13,1041.47,700,1.26,1.26,-62,1
1706342793,2024-01-27 09:06,100.00,957.21,1041.55,700,1.46,1.46,-58,1
1706343093,2024-01-27 09:11,100.00,957.29,1041.63,700,1.42,1.42,-60,1
1706343393,2024-01-27 09:16,100.00,957.36,1041.70,700,1.47,1.47,-60,1
1706343693,2024-01-27 09:21,100.00,957.41,1041.75,700,1.81,1.81,-60,1
1706343993,2024-01-27 09:26,100.00,957.37,1041.71,700,1.66,1.66,-62,1
1706344293,2024-01-27 09:31,100.00,957.54,1041.87,700,1.81,1.81,-60,1
1706344593,2024-01-27 09:36,100.00,957.51,1041.85,700,1.65,1.65,-61,1
1706344893,2024-01-27 09:41,100.00,957.44,1041.77,700,1.75,1.75,-60,1
1706345193,2024-01-27 09:46,100.00,957.35,1041.68,700,1.84,1.84,-61,1
1706345493,2024-01-27 09:51,100.00,957.47,1041.81,700,1.93,1.93,-61,1
1706345793,2024-01-27 09:56,100.00,957.41,1041.75,700,2.16,2.16,-56,1
1706346093,2024-01-27 10:01,100.00,957.42,1041.76,700,2.18,2.18,-63,1
1706346393,2024-01-27 10:06,100.00,957.29,1041.63,700,2.09,2.09,-57,1
1706346694,2024-01-27 10:11,100.00,957.58,1041.92,700,1.98,1.98,-49,1
1706346994,2024-01-27 10:16,100.00,957.63,1041.97,700,2.32,2.32,-54,1
1706347294,2024-01-27 10:21,100.00,957.67,1042.01,700,2.23,2.23,-53,1
1706347594,2024-01-27 10:26,100.00,957.68,1042.02,700,2.37,2.37,-62,1
1706347894,2024-01-27 10:31,100.00,957.85,1042.19,700,2.25,2.25,-56,1
1706348194,2024-01-27 10:36,100.00,957.91,1042.24,700,2.31,2.31,-54,1
1706348494,2024-01-27 10:41,100.00,957.83,1042.16,700,2.34,2.34,-56,1
1706348794,2024-01-27 10:46,100.00,957.87,1042.21,700,2.52,2.52,-56,1
1706349094,2024-01-27 10:51,100.00,957.85,1042.19,700,2.53,2.53,-54,1
1706349394,2024-01-27 10:56,100.00,957.85,1042.19,700,2.47,2.47,-56,1
1706349694,2024-01-27 11:01,99.97,957.99,1042.33,700,2.62,2.62,-54,1
1706349994,2024-01-27 11:06,100.00,957.98,1042.31,700,2.77,2.77,-51,1
1706350294,2024-01-27 11:11,100.00,957.78,1042.12,700,3.00,3.00,-55,1
1706350594,2024-01-27 11:16,100.00,957.89,1042.23,700,3.04,3.04,-54,1
1706353015,2024-01-27 11:56,97.71,958.11,1042.44,700,3.71,3.38,-52,1
1706353315,2024-01-27 12:01,95.95,958.12,1042.46,700,4.15,3.56,-53,1
1706353616,2024-01-27 12:06,93.97,958.14,1042.48,700,3.81,2.93,-51,1
1706353916,2024-01-27 12:11,95.04,958.23,1042.56,700,3.47,2.75,-52,1
1706354216,2024-01-27 12:16,97.96,958.24,1042.57,700,3.22,2.93,-53,1
1706354516,2024-01-27 12:21,97.26,958.35,1042.69,700,3.09,2.70,-51,1
1706354816,2024-01-27 12:26,96.72,958.42,1042.76,700,3.32,2.85,-53,1
1706355116,2024-01-27 12:31,97.40,958.46,1042.79,700,3.28,2.91,-54,1
1706355416,2024-01-27 12:36,100.00,958.48,1042.82,700,3.29,3.29,-53,1
1706355716,2024-01-27 12:41,99.52,958.52,1042.86,700,3.31,3.24,-52,1
1706356016,2024-01-27 12:46,91.96,958.61,1042.95,700,3.63,2.45,-53,1
1706356316,2024-01-27 12:51,86.51,958.49,1042.83,700,3.64,1.60,-54,1
1706356616,2024-01-27 12:56,87.32,958.47,1042.81,700,3.78,1.87,-53,1
1706356916,2024-01-27 13:01,85.49,958.42,1042.76,700,3.92,1.71,-52,1
1706357216,2024-01-27 13:06,86.81,958.41,1042.75,700,3.99,1.99,-55,1
1706357517,2024-01-27 13:11,83.57,958.53,1042.86,700,3.88,1.35,-54,1
1706357817,2024-01-27 13:16,83.60,958.66,1042.99,700,3.85,1.33,-54,1
1706358117,2024-01-27 13:21,85.08,958.70,1043.04,700,3.92,1.64,-59,1
1706358417,2024-01-27 13:26,87.68,958.75,1043.09,700,4.25,2.39,-54,1
1706358717,2024-01-27 13:31,86.98,958.67,1043.01,700,3.79,1.82,-54,1
1706359017,2024-01-27 13:36,85.63,958.87,1043.21,700,3.83,1.65,-53,1
1706359317,2024-01-27 13:41,85.67,958.75,1043.09,700,3.66,1.48,-53,1
1706359617,2024-01-27 13:46,88.24,958.81,1043.15,700,3.80,2.04,-52,1
1706359917,2024-01-27 13:51,89.17,958.95,1043.29,700,3.78,2.16,-52,1
1706360217,2024-01-27 13:56,88.23,958.93,1043.27,700,3.58,1.82,-51,1
1706360517,2024-01-27 14:01,87.78,959.12,1043.45,700,3.61,1.78,-52,1
1706360817,2024-01-27 14:06,91.66,959.02,1043.36,700,3.70,2.47,-50,1
1706361118,2024-01-27 14:11,90.33,959.21,1043.55,700,3.43,2.00,-51,1
1706361418,2024-01-27 14:16,93.49,959.15,1043.49,700,3.39,2.44,-54,1
1706361718,2024-01-27 14:21,93.71,959.21,1043.54,700,3.31,2.39,-52,1
1706362018,2024-01-27 14:26,95.31,959.34,1043.67,700,3.15,2.47,-53,1
1706362318,2024-01-27 14:31,95.95,959.34,1043.67,700,3.13,2.55,-51,1
1706362618,2024-01-27 14:36,95.71,959.30,1043.64,700,3.14,2.52,-58,1
1706362918,2024-01-27 14:41,95.94,959.48,1043.81,700,3.18,2.60,-58,1
1706363218,2024-01-27 14:46,96.46,959.46,1043.80,700,3.46,2.95,-54,1
1706363518,2024-01-27 14:51,97.28,959.46,1043.79,700,3.35,2.96,-55,1
1706363818,2024-01-27 14:56,97.99,959.57,1043.90,700,3.41,3.12,-52,1
1706364119,2024-01-27 15:01,97.11,959.54,1043.88,700,3.51,3.10,-58,1
1706364419,2024-01-27 15:06,99.21,959.60,1043.94,700,3.45,3.34,-53,1
1706364719,2024-01-27 15:11,100.00,959.75,1044.09,700,3.19,3.19,-53,1
1706365019,2024-01-27 15:16,100.00,959.74,1044.08,700,3.08,3.08,-51,1
1706365319,2024-01-27 15:21,100.00,959.77,1044.10,700,2.99,2.99,-55,1
1706365619,2024-01-27 15:26,100.00,959.90,1044.24,700,3.04,3.04,-55,1
1706365919,2024-01-27 15:31,100.00,959.83,1044.17,700,2.99,2.99,-53,1
1706366219,2024-01-27 15:36,100.00,959.94,1044.27,700,3.02,3.02,-56,1
1706366519,2024-01-27 15:41,100.00,959.94,1044.28,700,3.02,3.02,-53,1
1706366819,2024-01-27 15:46,100.00,960.00,1044.33,700,2.88,2.88,-54,1
1706367119,2024-01-27 15:51,100.00,960.01,1044.35,700,3.07,3.07,-59,1
1706367419,2024-01-27 15:56,100.00,960.17,1044.51,700,2.96,2.96,-55,1
1706367719,2024-01-27 16:01,100.00,960.17,1044.51,700,2.89,2.89,-55,1
1706368019,2024-01-27 16:06,100.00,960.28,1044.62,700,3.01,3.01,-54,1
1706368319,2024-01-27 16:11,100.00,960.30,1044.63,700,2.90,2.90,-55,1
1706368620,2024-01-27 16:17,100.00,960.42,1044.75,700,2.79,2.79,-56,1
1706368920,2024-01-27 16:22,100.00,960.45,1044.78,700,2.61,2.61,-55,1
1706369220,2024-01-27 16:27,100.00,960.50,1044.84,700,2.77,2.77,-54,1
1706369520,2024-01-27 16:32,100.00,960.54,1044.88,700,2.61,2.61,-53,1
1706369820,2024-01-27 16:37,100.00,960.54,1044.88,700,2.74,2.74,-52,1
1706370120,2024-01-27 16:42,100.00,960.61,1044.95,700,2.73,2.73,-53,1
1706370420,2024-01-27 16:47,100.00,960.63,1044.97,700,2.46,2.46,-53,1
1706370720,2024-01-27 16:52,100.00,960.73,1045.07,700,2.68,2.68,-52,1
1706371020,2024-01-27 16:57,100.00,960.77,1045.11,700,2.73,2.73,-53,1
1706371321,2024-01-27 17:02,100.00,960.84,1045.18,700,2.60,2.60,-54,1
1706371621,2024-01-27 17:07,100.00,960.85,1045.19,700,2.47,2.47,-52,1
1706371921,2024-01-27 17:12,100.00,961.05,1045.39,700,2.43,2.43,-55,1
1706372221,2024-01-27 17:17,100.00,961.25,1045.58,700,2.57,2.57,-52,1
1706372521,2024-01-27 17:22,100.00,961.28,1045.62,700,2.49,2.49,-51,1
1706372822,2024-01-27 17:27,100.00,961.29,1045.63,700,2.61,2.61,-53,1
1706373122,2024-01-27 17:32,100.00,961.37,1045.71,700,2.50,2.50,-50,1
1706373422,2024-01-27 17:37,100.00,961.34,1045.67,700,2.43,2.43,-50,1
1706373722,2024-01-27 17:42,100.00,961.32,1045.66,700,2.42,2.42,-52,1
1706374022,2024-01-27 17:47,100.00,961.38,1045.72,700,2.47,2.47,-52,1
1706374323,2024-01-27 17:52,100.00,961.53,1045.87,700,2.38,2.38,-52,1
1706374623,2024-01-27 17:57,100.00,961.48,1045.82,700,2.24,2.24,-54,1
1706374923,2024-01-27 18:02,100.00,961.51,1045.84,700,2.15,2.15,-56,1
1706375224,2024-01-27 18:07,100.00,961.69,1046.03,700,2.23,2.23,-53,1
1706375524,2024-01-27 18:12,100.00,961.63,1045.97,700,2.12,2.12,-54,1
1706375824,2024-01-27 18:17,100.00,961.63,1045.96,700,2.01,2.01,-54,1
1706376125,2024-01-27 18:22,100.00,961.67,1046.01,700,2.11,2.11,-53,1
1706376425,2024-01-27 18:27,100.00,961.69,1046.03,700,2.05,2.05,-56,1
1706376725,2024-01-27 18:32,100.00,961.80,1046.14,700,1.97,1.97,-54,1
1706377026,2024-01-27 18:37,100.00,961.82,1046.15,700,2.14,2.14,-55,1
1706377326,2024-01-27 18:42,100.00,961.91,1046.25,700,2.06,2.06,-55,1
1706377627,2024-01-27 18:47,100.00,961.97,1046.31,700,1.95,1.95,-52,1
1706377927,2024-01-27 18:52,100.00,961.95,1046.28,700,1.71,1.71,-56,1
1706378227,2024-01-27 18:57,100.00,962.03,1046.36,700,1.62,1.62,-52,1
1706378527,2024-01-27 19:02,100.00,962.17,1046.51,700,1.54,1.54,-52,1
1706378827,2024-01-27 19:07,100.00,962.16,1046.49,700,1.55,1.55,-53,1
1706379127,2024-01-27 19:12,100.00,962.20,1046.54,700,1.74,1.74,-53,1
1706379427,2024-01-27 19:17,100.00,962.43,1046.77,700,1.81,1.81,-55,1
1706379727,2024-01-27 19:22,100.00,962.41,1046.75,700,1.83,1.83,-54,1
1706380027,2024-01-27 19:27,100.00,962.53,1046.86,700,1.90,1.90,-51,1
1706380329,2024-01-27 19:32,100.00,962.69,1047.03,700,2.08,2.08,-52,1
1706380629,2024-01-27 19:37,100.00,962.70,1047.03,700,2.27,2.27,-53,1
1706380930,2024-01-27 19:42,100.00,962.89,1047.23,700,1.90,1.90,-53,1
1706381230,2024-01-27 19:47,100.00,962.86,1047.20,700,1.98,1.98,-54,1
1706381530,2024-01-27 19:52,100.00,962.86,1047.20,700,2.01,2.01,-55,1
1706381830,2024-01-27 19:57,100.00,962.98,1047.32,700,2.09,2.09,-48,1
1706382131,2024-01-27 20:02,100.00,963.03,1047.37,700,2.07,2.07,-49,1
1706382431,2024-01-27 20:07,100.00,963.06,1047.40,700,2.07,2.07,-50,1
1706382731,2024-01-27 20:12,100.00,963.03,1047.37,700,2.05,2.05,-50,1
1706383031,2024-01-27 20:17,100.00,962.98,1047.32,700,2.37,2.37,-50,1
1706383332,2024-01-27 20:22,100.00,963.06,1047.39,700,2.47,2.47,-51,1
1706383632,2024-01-27 20:27,100.00,963.09,1047.43,700,2.42,2.42,-50,1
1706383933,2024-01-27 20:32,100.00,963.13,1047.47,700,2.40,2.40,-50,1
1706384233,2024-01-27 20:37,100.00,963.22,1047.55,700,2.62,2.62,-50,1
1706384533,2024-01-27 20:42,100.00,963.19,1047.53,700,2.55,2.55,-50,1
1706384836,2024-01-27 20:47,100.00,963.29,1047.62,700,2.83,2.83,-50,1
1706385136,2024-01-27 20:52,100.00,963.41,1047.75,700,2.92,2.92,-50,1
1706385437,2024-01-27 20:57,100.00,963.50,1047.84,700,2.81,2.81,-49,1
1706385737,2024-01-27 21:02,100.00,963.44,1047.77,700,2.85,2.85,-51,1
1706386037,2024-01-27 21:07,100.00,963.48,1047.82,700,2.86,2.86,-54,1
1706386338,2024-01-27 21:12,100.00,963.50,1047.84,700,2.79,2.79,-51,1
1706386638,2024-01-27 21:17,100.00,963.51,1047.85,700,2.97,2.97,-49,1
1706386938,2024-01-27 21:22,100.00,963.53,1047.87,700,3.00,3.00,-51,1
1706387239,2024-01-27 21:27,100.00,963.57,1047.90,700,2.75,2.75,-50,1
1706387539,2024-01-27 21:32,100.00,963.57,1047.91,700,3.02,3.02,-49,1
1706387839,2024-01-27 21:37,100.00,963.63,1047.96,700,2.92,2.92,-52,1
1706388139,2024-01-27 21:42,100.00,963.67,1048.01,700,2.96,2.96,-50,1
1706388439,2024-01-27 21:47,100.00,963.71,1048.04,700,2.93,2.93,-50,1
1706388740,2024-01-27 21:52,100.00,963.79,1048.13,700,3.14,3.14,-50,1
1706389040,2024-01-27 21:57,100.00,963.80,1048.14,700,3.02,3.02,-50,1
1706389341,2024-01-27 22:02,100.00,963.81,1048.14,700,3.00,3.00,-49,1
1706389641,2024-01-27 22:07,100.00,963.84,1048.18,700,3.07,3.07,-49,1
1706389941,2024-01-27 22:12,100.00,963.88,1048.22,700,2.99,2.99,-49,1
1706390241,2024-01-27 22:17,100.00,963.94,1048.27,700,2.90,2.90,-49,1
1706390542,2024-01-27 22:22,100.00,963.91,1048.24,700,3.10,3.10,-52,1
1706390842,2024-01-27 22:27,100.00,963.98,1048.32,700,3.17,3.17,-50,1
1706391142,2024-01-27 22:32,100.00,964.00,1048.34,700,3.20,3.20,-49,1
1706391442,2024-01-27 22:37,100.00,964.04,1048.37,700,3.17,3.17,-50,1
1706391743,2024-01-27 22:42,100.00,964.05,1048.39,700,3.19,3.19,-51,1
1706392043,2024-01-27 22:47,100.00,964.16,1048.49,700,3.20,3.20,-51,1
1706392343,2024-01-27 22:52,100.00,964.17,1048.51,700,3.34,3.34,-49,1
1706392643,2024-01-27 22:57,100.00,964.12,1048.45,700,3.21,3.21,-49,1
1706392943,2024-01-27 23:02,100.00,964.11,1048.44,700,3.19,3.19,-51,1
1706393243,2024-01-27 23:07,100.00,964.21,1048.54,700,3.31,3.31,-49,1
1706393543,2024-01-27 23:12,100.00,964.23,1048.57,700,3.45,3.45,-50,1
1706393843,2024-01-27 23:17,100.00,964.28,1048.61,700,3.27,3.27,-51,1
1706394143,2024-01-27 23:22,100.00,964.24,1048.58,700,3.28,3.28,-49,1
1706394443,2024-01-27 23:27,100.00,964.32,1048.65,700,3.12,3.12,-49,1
1706394743,2024-01-27 23:32,100.00,964.38,1048.72,700,3.05,3.05,-50,1
1706395043,2024-01-27 23:37,100.00,964.36,1048.70,700,3.22,3.22,-49,1
1706395344,2024-01-27 23:42,100.00,964.47,1048.80,700,3.31,3.31,-48,1
1706395644,2024-01-27 23:47,100.00,964.47,1048.81,700,3.42,3.42,-50,1
1706395944,2024-01-27 23:52,100.00,964.58,1048.92,700,3.46,3.46,-49,1
1706396244,2024-01-27 23:57,100.00,964.60,1048.94,700,3.41,3.41,-50,1