1706396544,2024-01-28 00:02,100.00,964.62,1048.96,700,3.29,3.29,-50,1
1706396844,2024-01-28 00:07,100.00,964.55,1048.89,700,3.21,3.21,-49,1
1706397144,2024-01-28 00:12,100.00,964.51,1048.84,700,3.11,3.11,-49,1
1706397444,2024-01-28 00:17,100.00,964.50,1048.84,700,3.05,3.05,-50,1
1706397744,2024-01-28 00:22,100.00,964.56,1048.89,700,2.97,2.97,-49,1
1706398044,2024-01-28 00:27,100.00,964.62,1048.96,700,3.00,3.00,-48,1
1706398344,2024-01-28 00:32,100.00,964.57,1048.90,700,3.01,3.01,-48,1
1706398644,2024-01-28 00:37,100.00,964.69,1049.03,700,2.95,2.95,-50,1
1706398944,2024-01-28 00:42,100.00,964.64,1048.98,700,2.91,2.91,-55,1
1706399244,2024-01-28 00:47,100.00,964.61,1048.95,700,2.93,2.93,-50,1
1706399544,2024-01-28 00:52,100.00,964.63,1048.97,700,3.14,3.14,-50,1
1706399845,2024-01-28 00:57,100.00,964.68,1049.02,700,3.02,3.02,-50,1
1706400145,2024-01-28 01:02,100.00,964.63,1048.97,700,3.02,3.02,-48,1
1706400445,2024-01-28 01:07,100.00,964.71,1049.04,700,3.01,3.01,-49,1
1706400745,2024-01-28 01:12,100.00,964.73,1049.07,700,2.99,2.99,-50,1
1706401045,2024-01-28 01:17,100.00,964.79,1049.13,700,2.82,2.82,-50,1
1706401345,2024-01-28 01:22,100.00,964.83,1049.16,700,3.22,3.22,-50,1
1706401645,2024-01-28 01:27,100.00,964.87,1049.21,700,3.14,3.14,-49,1
1706401945,2024-01-28 01:32,100.00,964.83,1049.16,700,3.19,3.19,-50,1
1706402245,2024-01-28 01:37,100.00,964.87,1049.20,700,3.39,3.39,-52,1
1706402545,2024-01-28 01:42,100.00,964.82,1049.15,700,3.20,3.20,-50,1
1706402845,2024-01-28 01:47,100.00,964.84,1049.18,700,3.34,3.34,-52,1
1706403145,2024-01-28 01:52,100.00,964.83,1049.17,700,3.36,3.36,-49,1
1706403445,2024-01-28 01:57,100.00,964.77,1049.11,700,3.40,3.40,-50,1
1706403745,2024-01-28 02:02,100.00,964.82,1049.16,700,3.38,3.38,-49,1
1706404046,2024-01-28 02:07,100.00,964.85,1049.19,700,3.25,3.25,-50,1
1706404346,2024-01-28 02:12,100.00,964.83,1049.17,700,3.16,3.16,-48,1
1706404646,2024-01-28 02:17,100.00,964.87,1049.21,700,3.08,3.08,-49,1
1706404946,2024-01-28 02:22,100.00,964.85,1049.19,700,2.80,2.80,-51,1
1706405246,2024-01-28 02:27,100.00,964.92,1049.26,700,2.77,2.77,-49,1
1706405546,2024-01-28 02:32,100.00,964.86,1049.20,700,2.74,2.74,-50,1
1706405846,2024-01-28 02:37,100.00,964.85,1049.19,700,2.73,2.73,-50,1
1706406146,2024-01-28 02:42,100.00,964.69,1049.03,700,2.67,2.67,-52,1
1706406446,2024-01-28 02:47,100.00,964.73,1049.06,700,2.70,2.70,-49,1
1706406746,2024-01-28 02:52,100.00,964.72,1049.06,700,3.00,3.00,-52,1
1706407046,2024-01-28 02:57,100.00,964.74,1049.08,700,3.21,3.21,-49,1
1706407346,2024-01-28 03:02,100.00,964.79,1049.13,700,3.26,3.26,-52,1
1706407646,2024-01-28 03:07,100.00,964.80,1049.14,700,3.11,3.11,-49,1
1706407946,2024-01-28 03:12,100.00,964.75,1049.09,700,2.77,2.77,-49,1
1706408246,2024-01-28 03:17,100.00,964.76,1049.10,700,2.73,2.73,-49,1
1706408546,2024-01-28 03:22,100.00,964.72,1049.06,700,2.86,2.86,-48,1
1706408846,2024-01-28 03:27,100.00,964.71,1049.04,700,2.87,2.87,-51,1
1706409146,2024-01-28 03:32,100.00,964.68,1049.02,700,2.88,2.88,-50,1
1706409446,2024-01-28 03:37,100.00,964.73,1049.06,700,2.92,2.92,-50,1
1706409747,2024-01-28 03:42,100.00,964.74,1049.08,700,2.95,2.95,-52,1
1706410047,2024-01-28 03:47,100.00,964.78,1049.12,700,2.94,2.94,-49,1
1706410347,2024-01-28 03:52,100.00,964.83,1049.17,700,2.98,2.98,-49,1
1706410647,2024-01-28 03:57,100.00,964.82,1049.16,700,2.95,2.95,-49,1
1706410947,2024-01-28 04:02,100.00,964.75,1049.09,700,2.86,2.86,-50,1
1706411247,2024-01-28 04:07,100.00,964.80,1049.14,700,2.79,2.79,-50,1
1706411547,2024-01-28 04:12,100.00,964.79,1049.13,700,2.75,2.75,-49,1
1706411847,2024-01-28 04:17,100.00,964.87,1049.21,700,2.71,2.71,-52,1
1706412147,2024-01-28 04:22,100.00,964.92,1049.26,700,2.70,2.70,-49,1
1706412447,2024-01-28 04:27,100.00,965.00,1049.34,700,2.61,2.61,-48,1
1706412747,2024-01-28 04:32,100.00,965.07,1049.40,700,2.57,2.57,-49,1
1706413047,2024-01-28 04:37,100.00,964.97,1049.31,700,2.71,2.71,-50,1
1706413347,2024-01-28 04:42,100.00,964.97,1049.31,700,2.74,2.74,-51,1
1706413647,2024-01-28 04:47,100.00,964.96,1049.30,700,2.67,2.67,-48,1
1706413947,2024-01-28 04:52,100.00,965.05,1049.39,700,2.67,2.67,-49,1
1706414247,2024-01-28 04:57,100.00,965.00,1049.34,700,2.53,2.53,-50,1
1706414547,2024-01-28 05:02,100.00,965.02,1049.36,700,2.44,2.44,-49,1
1706414847,2024-01-28 05:07,100.00,964.98,1049.31,700,2.31,2.31,-49,1
1706415147,2024-01-28 05:12,100.00,964.98,1049.32,700,2.11,2.11,-48,1
1706415447,2024-01-28 05:17,100.00,964.95,1049.29,700,2.09,2.09,-49,1
1706415748,2024-01-28 05:22,100.00,964.97,1049.31,700,1.97,1.97,-49,1
1706416048,2024-01-28 05:27,100.00,965.01,1049.35,700,1.87,1.87,-50,1
1706416348,2024-01-28 05:32,100.00,965.10,1049.43,700,1.79,1.79,-51,1
1706417551,2024-01-28 05:52,100.00,965.05,1049.39,700,1.80,1.80,-49,1
1706417851,2024-01-28 05:57,100.00,965.13,1049.47,700,1.84,1.84,-49,1
1706418151,2024-01-28 06:02,100.00,965.23,1049.57,700,1.91,1.91,-49,1
1706418451,2024-01-28 06:07,100.00,965.19,1049.53,700,2.04,2.04,-50,1
1706418751,2024-01-28 06:12,100.00,965.27,1049.61,700,2.08,2.08,-51,1
1706419051,2024-01-28 06:17,100.00,965.29,1049.62,700,2.22,2.22,-52,1
1706419351,2024-01-28 06:22,100.00,965.33,1049.66,700,2.17,2.17,-50,1
1706419651,2024-01-28 06:27,100.00,965.38,1049.71,700,2.30,2.30,-51,1
1706419951,2024-01-28 06:32,100.00,965.43,1049.77,700,2.34,2.34,-50,1
1706420251,2024-01-28 06:37,100.00,965.47,1049.81,700,2.31,2.31,-51,1
1706420551,2024-01-28 06:42,100.00,965.57,1049.90,700,2.41,2.41,-51,1
1706420851,2024-01-28 06:47,100.00,965.54,1049.88,700,2.42,2.42,-50,1
1706421151,2024-01-28 06:52,100.00,965.47,1049.81,700,2.44,2.44,-50,1
1706421451,2024-01-28 06:57,100.00,965.53,1049.87,700,2.36,2.36,-49,1
1706421751,2024-01-28 07:02,100.00,965.60,1049.94,700,2.32,2.32,-50,1
1706422052,2024-01-28 07:07,100.00,965.72,1050.06,700,2.37,2.37,-53,1
1706422352,2024-01-28 07:12,100.00,965.70,1050.04,700,2.40,2.40,-50,1
1706422652,2024-01-28 07:17,100.00,965.64,1049.98,700,2.42,2.42,-52,1
1706422952,2024-01-28 07:22,100.00,965.61,1049.95,700,2.42,2.42,-50,1
1706423252,2024-01-28 07:27,100.00,965.64,1049.97,700,2.42,2.42,-50,1
1706423552,2024-01-28 07:32,100.00,965.70,1050.04,700,2.46,2.46,-51,1
1706423852,2024-01-28 07:37,100.00,965.69,1050.03,700,2.40,2.40,-49,1
1706424152,2024-01-28 07:42,100.00,965.78,1050.12,700,2.37,2.37,-50,1
1706424452,2024-01-28 07:47,100.00,965.68,1050.02,700,2.39,2.39,-52,1
1706424752,2024-01-28 07:52,100.00,965.71,1050.05,700,2.41,2.41,-50,1
1706425052,2024-01-28 07:57,100.00,965.71,1050.05,700,2.42,2.42,-52,1
1706425352,2024-01-28 08:02,100.00,965.83,1050.16,700,2.46,2.46,-48,1
1706425652,2024-01-28 08:07,100.00,965.84,1050.18,700,2.52,2.52,-49,1
1706425952,2024-01-28 08:12,100.00,965.89,1050.23,700,2.50,2.50,-50,1
1706426252,2024-01-28 08:17,100.00,965.89,1050.23,700,2.60,2.60,-49,1
1706426552,2024-01-28 08:22,100.00,965.84,1050.17,700,2.68,2.68,-51,1
1706426852,2024-01-28 08:27,100.00,965.80,1050.14,700,2.60,2.60,-50,1
1706427152,2024-01-28 08:32,100.00,965.80,1050.14,700,2.65,2.65,-60,1
1706427453,2024-01-28 08:37,100.00,965.87,1050.21,700,2.81,2.81,-62,1
1706427753,2024-01-28 08:42,100.00,965.94,1050.27,700,2.90,2.90,-59,1
1706428053,2024-01-28 08:47,100.00,965.90,1050.24,700,3.08,3.08,-53,1
1706428353,2024-01-28 08:52,100.00,965.90,1050.24,700,3.11,3.11,-51,1
1706428653,2024-01-28 08:57,100.00,965.99,1050.33,700,3.17,3.17,-62,1
1706428953,2024-01-28 09:02,100.00,966.07,1050.41,700,3.38,3.38,-60,1
1706429253,2024-01-28 09:07,100.00,966.08,1050.41,700,3.48,3.48,-54,1
1706429553,2024-01-28 09:12,100.00,966.09,1050.43,700,3.62,3.62,-56,1
1706429853,2024-01-28 09:17,100.00,966.11,1050.44,700,3.71,3.71,-53,1
1706430153,2024-01-28 09:22,100.00,966.02,1050.36,700,3.75,3.75,-55,1
1706430453,2024-01-28 09:27,100.00,966.12,1050.46,700,3.88,3.88,-53,1
1706430753,2024-01-28 09:32,100.00,966.10,1050.44,700,4.21,4.21,-54,1
1706431053,2024-01-28 09:37,100.00,966.14,1050.48,700,4.42,4.42,-52,1
1706431353,2024-01-28 09:42,100.00,966.22,1050.56,700,4.59,4.59,-52,1
1706431653,2024-01-28 09:47,100.00,966.30,1050.64,700,4.50,4.50,-54,1
1706431953,2024-01-28 09:52,100.00,966.20,1050.53,700,4.63,4.63,-58,1
1706432254,2024-01-28 09:57,100.00,966.18,1050.52,700,4.48,4.48,-59,1
1706432554,2024-01-28 10:02,100.00,966.15,1050.49,700,4.71,4.71,-59,1
1706432854,2024-01-28 10:07,100.00,966.14,1050.48,700,4.96,4.96,-65,1
1706433154,2024-01-28 10:12,100.00,966.14,1050.47,700,5.07,5.07,-61,1
1706433454,2024-01-28 10:17,100.00,966.11,1050.45,700,5.25,5.25,-59,1
1706433754,2024-01-28 10:22,95.26,966.23,1050.57,700,5.37,4.68,-59,1
1706434054,2024-01-28 10:27,100.00,966.25,1050.58,700,5.54,5.54,-59,1
1706434354,2024-01-28 10:32,100.00,966.34,1050.67,700,5.64,5.64,-60,1
1706434654,2024-01-28 10:37,100.00,966.39,1050.72,700,5.38,5.38,-62,1
1706434954,2024-01-28 10:42,100.00,966.42,1050.76,700,5.64,5.64,-60,1
1706435254,2024-01-28 10:47,100.00,966.37,1050.71,700,5.77,5.77,-61,1
1706435554,2024-01-28 10:52,100.00,966.38,1050.72,700,5.76,5.76,-61,1
1706435854,2024-01-28 10:57,100.00,966.39,1050.72,700,5.97,5.97,-57,1
1706436154,2024-01-28 11:02,83.03,966.34,1050.67,700,6.44,3.77,-55,1
1706436454,2024-01-28 11:07,100.00,966.31,1050.64,700,7.96,7.97,-56,1
1706436754,2024-01-28 11:12,100.00,966.27,1050.61,700,10.30,10.31,-56,1
1706437054,2024-01-28 11:17,100.00,966.19,1050.52,700,11.66,11.67,-56,1
1706437355,2024-01-28 11:22,63.58,966.22,1050.55,700,12.26,5.56,-57,1
1706437655,2024-01-28 11:27,51.12,966.08,1050.42,700,12.65,2.82,-56,1
1706437955,2024-01-28 11:32,73.81,966.06,1050.40,700,13.30,8.74,-57,1
1706438255,2024-01-28 11:37,46.92,965.93,1050.26,700,13.77,2.64,-57,1
1706438555,2024-01-28 11:42,68.92,965.91,1050.25,700,13.61,8.03,-60,1
1706438855,2024-01-28 11:47,66.72,965.80,1050.14,700,12.73,6.71,-60,1
1706439155,2024-01-28 11:52,51.33,965.72,1050.05,700,11.75,2.04,-57,1
1706439455,2024-01-28 11:57,58.47,965.61,1049.95,700,12.26,4.36,-54,1
1706439755,2024-01-28 12:02,46.39,965.56,1049.89,700,13.16,1.93,-56,1
1706440055,2024-01-28 12:07,55.04,965.60,1049.93,700,12.82,4.02,-53,1
1706440355,2024-01-28 12:12,54.36,965.54,1049.88,700,12.25,3.32,-53,1
1706440655,2024-01-28 12:17,56.00,965.50,1049.84,700,12.47,3.94,-56,1
1706440955,2024-01-28 12:22,56.29,965.53,1049.87,700,13.28,4.77,-57,1
1706441255,2024-01-28 12:27,50.60,965.64,1049.98,700,13.79,3.73,-56,1
1706441556,2024-01-28 12:32,45.99,965.70,1050.03,700,14.06,2.63,-55,1
1706441856,2024-01-28 12:37,42.55,965.63,1049.97,700,14.50,1.93,-58,1
1706442156,2024-01-28 12:42,41.18,965.69,1050.03,700,14.21,1.22,-60,1
1706442456,2024-01-28 12:47,42.01,965.44,1049.78,700,14.35,1.62,-60,1
1706442756,2024-01-28 12:52,40.54,965.63,1049.97,700,13.98,0.79,-59,1
1706443056,2024-01-28 12:57,43.29,965.53,1049.87,700,13.86,1.60,-60,1
1706443356,2024-01-28 13:02,44.07,965.59,1049.93,700,13.38,1.41,-60,1
1706443656,2024-01-28 13:07,42.96,965.51,1049.85,700,12.90,0.62,-59,1
1706443956,2024-01-28 13:12,44.35,965.44,1049.78,700,12.70,0.88,-59,1
1706444256,2024-01-28 13:17,43.79,965.27,1049.61,700,12.20,0.25,-60,1
1706444556,2024-01-28 13:22,44.91,965.29,1049.62,700,11.86,0.29,-60,1
1706444856,2024-01-28 13:27,46.17,965.40,1049.74,700,10.75,-0.35,-60,1
1706445157,2024-01-28 13:32,47.59,965.35,1049.69,700,10.33,-0.32,-60,1
1706445457,2024-01-28 13:37,48.15,965.27,1049.60,700,10.00,-0.46,-59,1
1706445757,2024-01-28 13:42,48.29,965.26,1049.60,700,9.90,-0.51,-59,1
1706446057,2024-01-28 13:47,49.14,965.19,1049.53,700,9.38,-0.75,-58,1
1706446357,2024-01-28 13:52,50.56,965.24,1049.57,700,8.74,-0.95,-57,1
1706446657,2024-01-28 13:57,53.46,965.12,1049.45,700,8.13,-0.75,-59,1
1706446957,2024-01-28 14:02,54.27,965.21,1049.55,700,7.83,-0.83,-59,1
1706447557,2024-01-28 14:12,58.15,965.07,1049.40,700,7.21,-0.46,-54,1
1706447857,2024-01-28 14:17,56.35,965.15,1049.49,700,7.01,-1.08,-59,1
1706448157,2024-01-28 14:22,57.61,965.30,1049.63,700,6.69,-1.08,-59,1
1706448457,2024-01-28 14:27,60.54,965.23,1049.57,700,6.32,-0.75,-59,1
1706448757,2024-01-28 14:32,60.83,965.26,1049.60,700,6.14,-0.85,-61,1
1706449058,2024-01-28 14:37,62.55,965.21,1049.55,700,5.94,-0.66,-61,1
1706449358,2024-01-28 14:42,65.11,965.17,1049.50,700,5.68,-0.36,-61,1
1706449658,2024-01-28 14:47,66.70,965.13,1049.46,700,5.29,-0.40,-63,1
1706449958,2024-01-28 14:52,71.73,965.14,1049.48,700,5.03,0.35,-60,1
1706450258,2024-01-28 14:57,68.68,965.18,1049.52,700,4.83,-0.44,-60,1
1706450558,2024-01-28 15:02,69.29,965.31,1049.65,700,4.61,-0.53,-61,1
1706450858,2024-01-28 15:07,74.23,965.18,1049.52,700,4.34,0.16,-61,1
1706451158,2024-01-28 15:12,76.05,965.29,1049.63,700,4.38,0.53,-59,1
1706451458,2024-01-28 15:17,76.11,965.27,1049.60,700,4.26,0.43,-59,1
1706451758,2024-01-28 15:22,74.56,965.18,1049.52,700,4.19,0.08,-60,1
1706452058,2024-01-28 15:27,72.03,965.11,1049.45,700,4.04,-0.54,-58,1
1706452358,2024-01-28 15:32,78.90,964.96,1049.30,700,3.77,0.45,-59,1
1706452658,2024-01-28 15:37,81.31,964.93,1049.27,700,3.82,0.92,-59,1
1706452958,2024-01-28 15:42,80.33,964.97,1049.31,700,3.69,0.62,-59,1
1706453258,2024-01-28 15:47,87.29,965.07,1049.40,700,3.49,1.58,-59,1
1706453558,2024-01-28 15:52,77.61,964.99,1049.33,700,3.38,-0.16,-57,1
1706453859,2024-01-28 15:57,86.55,965.11,1049.45,700,3.30,1.27,-58,1
1706454159,2024-01-28 16:02,79.49,965.11,1049.44,700,3.00,-0.20,-57,1
1706454459,2024-01-28 16:07,87.83,965.22,1049.56,700,2.56,0.75,-53,1
1706454759,2024-01-28 16:12,87.14,965.14,1049.48,700,2.62,0.70,-59,1
1706455059,2024-01-28 16:17,86.98,965.21,1049.55,700,2.52,0.57,-59,1
1706455359,2024-01-28 16:22,86.00,965.41,1049.75,700,2.41,0.31,-59,1
1706455659,2024-01-28 16:27,96.97,965.59,1049.92,700,2.17,1.74,-60,1
1706455959,2024-01-28 16:32,97.01,965.35,1049.69,700,2.22,1.79,-59,1
1706456259,2024-01-28 16:37,94.39,965.29,1049.62,700,2.18,1.37,-50,1
1706456559,2024-01-28 16:42,93.17,965.36,1049.70,700,2.04,1.05,-54,1
1706456859,2024-01-28 16:47,94.31,965.45,1049.78,700,1.47,0.66,-53,1
1706457159,2024-01-28 16:52,100.00,965.52,1049.86,700,1.32,1.32,-55,1
1706457459,2024-01-28 16:57,100.00,965.56,1049.90,700,1.12,1.12,-59,1
1706457759,2024-01-28 17:02,100.00,965.63,1049.97,700,0.98,0.98,-57,1
1706458059,2024-01-28 17:07,100.00,965.67,1050.00,700,0.78,0.78,-52,1
1706458359,2024-01-28 17:12,100.00,965.61,1049.95,700,0.86,0.86,-51,1
1706458659,2024-01-28 17:17,100.00,965.63,1049.97,700,0.73,0.73,-50,1
1706458960,2024-01-28 17:22,100.00,965.57,1049.91,700,0.44,0.44,-50,1
1706459260,2024-01-28 17:27,100.00,965.45,1049.79,700,0.22,0.22,-49,1
1706459560,2024-01-28 17:32,100.00,965.42,1049.76,700,-0.05,-0.05,-49,1
1706459860,2024-01-28 17:37,100.00,965.50,1049.84,700,0.01,0.01,-49,1
1706460160,2024-01-28 17:42,100.00,965.41,1049.75,700,-0.12,-0.12,-49,1
1706460460,2024-01-28 17:47,100.00,965.48,1049.82,700,-0.05,-0.05,-49,1
1706460760,2024-01-28 17:52,100.00,965.41,1049.75,700,0.09,0.09,-49,1
1706461060,2024-01-28 17:57,100.00,965.45,1049.78,700,0.34,0.34,-47,1
1706461361,2024-01-28 18:02,100.00,965.50,1049.84,700,0.70,0.70,-48,1
1706461661,2024-01-28 18:07,100.00,965.57,1049.91,700,0.75,0.75,-49,1
1706461961,2024-01-28 18:12,100.00,965.54,1049.87,700,0.80,0.80,-50,1
1706462261,2024-01-28 18:17,100.00,965.63,1049.96,700,0.88,0.88,-49,1
1706462561,2024-01-28 18:22,100.00,965.63,1049.97,700,0.83,0.83,-51,1
1706462861,2024-01-28 18:27,100.00,965.64,1049.98,700,0.81,0.81,-49,1
1706463161,2024-01-28 18:32,100.00,965.51,1049.85,700,0.95,0.95,-49,1
1706463461,2024-01-28 18:37,100.00,965.54,1049.87,700,1.09,1.09,-50,1
1706463762,2024-01-28 18:42,100.00,965.50,1049.84,700,1.05,1.05,-51,1
1706464062,2024-01-28 18:47,100.00,965.50,1049.84,700,1.11,1.11,-48,1
1706464362,2024-01-28 18:52,100.00,965.50,1049.84,700,1.00,1.00,-48,1
1706464662,2024-01-28 18:57,100.00,965.48,1049.82,700,1.01,1.01,-49,1
1706464962,2024-01-28 19:02,100.00,965.44,1049.77,700,1.07,1.07,-51,1
1706465262,2024-01-28 19:07,100.00,965.39,1049.73,700,1.20,1.20,-49,1
1706465562,2024-01-28 19:12,100.00,965.42,1049.76,700,1.30,1.30,-51,1
1706465863,2024-01-28 19:17,100.00,965.41,1049.75,700,1.22,1.22,-51,1
1706466163,2024-01-28 19:22,100.00,965.46,1049.80,700,1.02,1.02,-50,1
1706466463,2024-01-28 19:27,100.00,965.43,1049.76,700,1.18,1.18,-52,1
1706466763,2024-01-28 19:32,100.00,965.39,1049.73,700,1.11,1.11,-49,1
1706467063,2024-01-28 19:37,100.00,965.41,1049.75,700,1.06,1.06,-54,1
1706467363,2024-01-28 19:42,100.00,965.40,1049.74,700,1.14,1.14,-49,1
1706467663,2024-01-28 19:47,100.00,965.33,1049.67,700,1.21,1.21,-54,1
1706467963,2024-01-28 19:52,100.00,965.36,1049.70,700,1.24,1.24,-51,1
1706468264,2024-01-28 19:57,100.00,965.42,1049.76,700,1.19,1.19,-55,1
1706468564,2024-01-28 20:02,100.00,965.41,1049.75,700,1.09,1.09,-51,1
1706468864,2024-01-28 20:07,100.00,965.41,1049.74,700,1.08,1.08,-53,1
1706469164,2024-01-28 20:12,100.00,965.36,1049.70,700,1.00,1.00,-54,1
1706469464,2024-01-28 20:17,100.00,965.37,1049.71,700,1.04,1.04,-53,1
1706469764,2024-01-28 20:22,100.00,965.37,1049.71,700,1.02,1.02,-54,1
1706470064,2024-01-28 20:27,100.00,965.36,1049.70,700,1.05,1.05,-54,1
1706470364,2024-01-28 20:32,100.00,965.36,1049.70,700,1.08,1.08,-51,1
1706470664,2024-01-28 20:37,100.00,965.32,1049.65,700,0.90,0.90,-52,1
1706470964,2024-01-28 20:42,100.00,965.32,1049.65,700,0.79,0.79,-52,1
1706471264,2024-01-28 20:47,100.00,965.32,1049.66,700,0.76,0.76,-55,1
1706471564,2024-01-28 20:52,100.00,965.37,1049.70,700,0.79,0.79,-55,1
1706471864,2024-01-28 20:57,100.00,965.41,1049.75,700,0.74,0.74,-54,1
1706472164,2024-01-28 21:02,100.00,965.42,1049.75,700,0.77,0.77,-51,1
1706472464,2024-01-28 21:07,100.00,965.43,1049.76,700,0.68,0.68,-55,1
1706472764,2024-01-28 21:12,100.00,965.40,1049.74,700,0.70,0.70,-52,1
1706473065,2024-01-28 21:17,100.00,965.42,1049.76,700,0.77,0.77,-51,1
1706473365,2024-01-28 21:22,100.00,965.37,1049.71,700,0.82,0.82,-52,1
1706473665,2024-01-28 21:27,100.00,965.23,1049.57,700,0.77,0.77,-54,1
1706473965,2024-01-28 21:32,100.00,965.27,1049.60,700,0.82,0.82,-52,1
1706474265,2024-01-28 21:37,100.00,965.25,1049.59,700,0.81,0.81,-53,1
1706474565,2024-01-28 21:42,100.00,965.25,1049.59,700,0.75,0.75,-52,1
1706474865,2024-01-28 21:47,100.00,965.37,1049.71,700,0.65,0.65,-51,1
1706475165,2024-01-28 21:52,100.00,965.30,1049.63,700,0.70,0.70,-53,1
1706475465,2024-01-28 21:57,100.00,965.26,1049.60,700,0.66,0.66,-50,1
1706475765,2024-01-28 22:02,100.00,965.27,1049.60,700,0.75,0.75,-51,1
1706476065,2024-01-28 22:07,100.00,965.22,1049.56,700,0.69,0.69,-51,1
1706476365,2024-01-28 22:12,100.00,965.15,1049.48,700,0.65,0.65,-51,1
1706476665,2024-01-28 22:17,100.00,965.10,1049.44,700,0.72,0.72,-51,1
1706476965,2024-01-28 22:22,100.00,965.11,1049.45,700,0.83,0.83,-53,1
1706477265,2024-01-28 22:27,100.00,965.05,1049.38,700,1.04,1.04,-54,1
1706477566,2024-01-28 22:32,100.00,965.11,1049.44,700,0.92,0.92,-54,1
1706477866,2024-01-28 22:37,100.00,965.12,1049.45,700,0.87,0.87,-51,1
1706478166,2024-01-28 22:42,100.00,965.11,1049.45,700,0.90,0.90,-55,1
1706478466,2024-01-28 22:47,100.00,965.13,1049.47,700,0.91,0.91,-52,1
1706478766,2024-01-28 22:52,100.00,965.15,1049.49,700,0.87,0.87,-53,1
1706479066,2024-01-28 22:57,100.00,965.15,1049.49,700,0.89,0.89,-54,1
1706479366,2024-01-28 23:02,100.00,965.17,1049.50,700,0.77,0.77,-53,1
1706479666,2024-01-28 23:07,100.00,965.08,1049.42,700,0.78,0.78,-51,1
1706479966,2024-01-28 23:12,100.00,965.05,1049.39,700,0.53,0.53,-54,1
1706480266,2024-01-28 23:17,100.00,965.04,1049.38,700,0.44,0.44,-55,1
1706480566,2024-01-28 23:22,100.00,964.98,1049.31,700,0.48,0.48,-53,1
1706480866,2024-01-28 23:27,100.00,964.90,1049.24,700,0.70,0.70,-55,1
1706481166,2024-01-28 23:32,100.00,965.07,1049.41,700,0.86,0.86,-55,1
1706481466,2024-01-28 23:37,100.00,965.12,1049.46,700,1.07,1.07,-53,1
1706481766,2024-01-28 23:42,100.00,965.08,1049.42,700,1.07,1.07,-57,1
1706482066,2024-01-28 23:47,100.00,965.11,1049.44,700,0.95,0.95,-53,1
1706482366,2024-01-28 23:52,100.00,965.07,1049.41,700,0.72,0.72,-51,1
1706482667,2024-01-28 23:57,100.00,965.07,1049.41,700,0.69,0.69,-51,1