1706482967,2024-01-29 00:02,100.00,965.05,1049.38,700,0.58,0.58,-55,1
1706483267,2024-01-29 00:07,100.00,965.04,1049.38,700,0.51,0.51,-51,1
1706483567,2024-01-29 00:12,100.00,965.09,1049.43,700,0.52,0.52,-54,1
1706483867,2024-01-29 00:17,100.00,965.04,1049.38,700,0.41,0.41,-53,1
1706484467,2024-01-29 00:27,100.00,964.90,1049.24,700,0.43,0.43,-53,1
1706484767,2024-01-29 00:32,100.00,964.93,1049.27,700,0.32,0.32,-50,1
1706485067,2024-01-29 00:37,100.00,964.89,1049.23,700,0.40,0.40,-55,1
1706485367,2024-01-29 00:42,100.00,964.88,1049.22,700,0.28,0.28,-51,1
1706485667,2024-01-29 00:47,100.00,964.85,1049.19,700,0.40,0.40,-55,1
1706485967,2024-01-29 00:52,100.00,964.85,1049.19,700,0.41,0.41,-53,1
1706486267,2024-01-29 00:57,100.00,964.80,1049.13,700,0.37,0.37,-53,1
1706486567,2024-01-29 01:02,100.00,964.73,1049.07,700,0.29,0.29,-56,1
1706486867,2024-01-29 01:07,100.00,964.76,1049.10,700,0.29,0.29,-56,1
1706487167,2024-01-29 01:12,100.00,964.65,1048.99,700,0.23,0.23,-57,1
1706487467,2024-01-29 01:17,100.00,964.65,1048.98,700,0.19,0.19,-58,1
1706487768,2024-01-29 01:22,100.00,964.66,1049.00,700,0.12,0.12,-56,1
1706488068,2024-01-29 01:27,100.00,964.63,1048.96,700,0.14,0.14,-56,1
1706488368,2024-01-29 01:32,100.00,964.54,1048.88,700,0.23,0.23,-59,1
1706488668,2024-01-29 01:37,100.00,964.49,1048.82,700,0.31,0.31,-55,1
1706488968,2024-01-29 01:42,100.00,964.45,1048.79,700,0.46,0.46,-57,1
1706489268,2024-01-29 01:47,100.00,964.41,1048.75,700,0.71,0.71,-56,1
1706489568,2024-01-29 01:52,100.00,964.53,1048.86,700,0.90,0.90,-55,1
1706489868,2024-01-29 01:57,100.00,964.44,1048.78,700,1.05,1.05,-55,1
1706490168,2024-01-29 02:02,100.00,964.50,1048.84,700,0.98,0.98,-52,1
1706490468,2024-01-29 02:07,100.00,964.55,1048.89,700,0.86,0.86,-52,1
1706490768,2024-01-29 02:12,100.00,964.64,1048.97,700,0.93,0.93,-58,1
1706491068,2024-01-29 02:17,100.00,964.52,1048.86,700,0.73,0.73,-52,1
1706491368,2024-01-29 02:22,100.00,964.51,1048.85,700,0.64,0.64,-52,1
1706491668,2024-01-29 02:27,100.00,964.40,1048.74,700,0.53,0.53,-49,1
1706491968,2024-01-29 02:32,100.00,964.43,1048.77,700,0.49,0.49,-51,1
1706492268,2024-01-29 02:37,100.00,964.27,1048.61,700,0.63,0.63,-51,1
1706492568,2024-01-29 02:42,100.00,964.32,1048.66,700,0.90,0.90,-50,1
1706492869,2024-01-29 02:47,100.00,964.25,1048.59,700,0.99,0.99,-50,1
1706493169,2024-01-29 02:52,100.00,964.33,1048.67,700,0.86,0.86,-49,1
1706493469,2024-01-29 02:57,100.00,964.41,1048.75,700,0.83,0.83,-53,1
1706493769,2024-01-29 03:02,100.00,964.36,1048.70,700,0.74,0.74,-50,1
1706494069,2024-01-29 03:07,100.00,964.35,1048.69,700,0.60,0.60,-52,1
1706494369,2024-01-29 03:12,100.00,964.36,1048.70,700,0.61,0.61,-51,1
1706494669,2024-01-29 03:17,100.00,964.32,1048.65,700,0.63,0.63,-54,1
1706494969,2024-01-29 03:22,100.00,964.34,1048.67,700,0.39,0.39,-50,1
1706495269,2024-01-29 03:27,100.00,964.36,1048.70,700,0.40,0.40,-57,1
1706495569,2024-01-29 03:32,100.00,964.36,1048.70,700,0.31,0.31,-52,1
1706495869,2024-01-29 03:37,100.00,964.38,1048.71,700,0.30,0.30,-52,1
1706496169,2024-01-29 03:42,100.00,964.44,1048.77,700,0.24,0.24,-52,1
1706496469,2024-01-29 03:47,100.00,964.36,1048.70,700,0.24,0.24,-51,1
1706496769,2024-01-29 03:52,100.00,964.32,1048.66,700,0.21,0.21,-51,1
1706497069,2024-01-29 03:57,100.00,964.52,1048.85,700,0.14,0.14,-51,1
1706497369,2024-01-29 04:02,100.00,964.38,1048.72,700,0.07,0.07,-51,1
1706497669,2024-01-29 04:07,100.00,964.26,1048.60,700,-0.01,-0.01,-52,1
1706497970,2024-01-29 04:12,100.00,964.34,1048.68,700,0.03,0.03,-50,1
1706498270,2024-01-29 04:17,100.00,964.22,1048.55,700,0.04,0.04,-51,1
1706498570,2024-01-29 04:22,100.00,964.29,1048.63,700,-0.05,-0.05,-50,1
1706498870,2024-01-29 04:27,100.00,964.20,1048.53,700,-0.01,-0.01,-52,1
1706499170,2024-01-29 04:32,100.00,964.10,1048.44,700,-0.09,-0.09,-55,1
1706499470,2024-01-29 04:37,100.00,964.17,1048.51,700,-0.06,-0.06,-55,1
1706499770,2024-01-29 04:42,100.00,964.17,1048.51,700,-0.08,-0.08,-55,1
1706500070,2024-01-29 04:47,100.00,964.03,1048.37,700,0.02,0.02,-53,1
1706500370,2024-01-29 04:52,100.00,964.14,1048.48,700,-0.10,-0.10,-49,1
1706500670,2024-01-29 04:57,100.00,964.08,1048.41,700,-0.18,-0.18,-49,1
1706500970,2024-01-29 05:02,100.00,964.14,1048.48,700,-0.17,-0.17,-51,1
1706501270,2024-01-29 05:07,100.00,964.28,1048.62,700,-0.18,-0.18,-50,1
1706501570,2024-01-29 05:12,100.00,964.23,1048.56,700,-0.15,-0.15,-49,1
1706501870,2024-01-29 05:17,100.00,964.27,1048.60,700,-0.14,-0.14,-50,1
1706502170,2024-01-29 05:22,100.00,964.31,1048.65,700,-0.18,-0.18,-49,1
1706502470,2024-01-29 05:27,100.00,964.17,1048.51,700,-0.20,-0.20,-50,1
1706502770,2024-01-29 05:32,100.00,964.06,1048.40,700,-0.16,-0.16,-49,1
1706503070,2024-01-29 05:37,100.00,964.02,1048.36,700,-0.30,-0.30,-53,1
1706503370,2024-01-29 05:42,100.00,964.07,1048.41,700,-0.30,-0.30,-50,1
1706503671,2024-01-29 05:47,100.00,963.91,1048.25,700,-0.12,-0.12,-52,1
1706503971,2024-01-29 05:52,100.00,963.97,1048.31,700,-0.16,-0.16,-50,1
1706504271,2024-01-29 05:57,100.00,963.94,1048.27,700,-0.08,-0.08,-52,1
1706504571,2024-01-29 06:02,100.00,963.82,1048.16,700,-0.10,-0.10,-49,1
1706504871,2024-01-29 06:07,100.00,964.03,1048.37,700,-0.06,-0.06,-50,1
1706505171,2024-01-29 06:12,100.00,963.93,1048.27,700,0.02,0.02,-51,1
1706505471,2024-01-29 06:17,100.00,963.92,1048.25,700,0.12,0.12,-50,1
1706505771,2024-01-29 06:22,100.00,963.91,1048.25,700,0.12,0.12,-53,1
1706506071,2024-01-29 06:27,100.00,963.89,1048.23,700,0.13,0.13,-53,1
1706506371,2024-01-29 06:32,100.00,963.99,1048.32,700,0.22,0.22,-50,1
1706506671,2024-01-29 06:37,100.00,963.99,1048.33,700,0.28,0.28,-50,1
1706506971,2024-01-29 06:42,100.00,964.01,1048.34,700,0.28,0.28,-51,1
1706507271,2024-01-29 06:47,100.00,964.30,1048.63,700,0.40,0.40,-50,1
1706507571,2024-01-29 06:52,100.00,964.03,1048.37,700,0.45,0.45,-51,1
1706507871,2024-01-29 06:57,100.00,964.19,1048.53,700,0.37,0.37,-50,1
1706508171,2024-01-29 07:02,100.00,964.05,1048.39,700,0.40,0.40,-52,1
1706508471,2024-01-29 07:07,100.00,964.15,1048.49,700,0.35,0.35,-52,1
1706508771,2024-01-29 07:12,100.00,964.40,1048.73,700,0.39,0.39,-52,1
1706509071,2024-01-29 07:17,100.00,964.34,1048.68,700,0.55,0.55,-50,1
1706509371,2024-01-29 07:22,100.00,964.33,1048.67,700,0.54,0.54,-50,1
1706509672,2024-01-29 07:27,100.00,964.56,1048.90,700,0.54,0.54,-50,1
1706509972,2024-01-29 07:32,100.00,964.47,1048.81,700,0.69,0.69,-51,1
1706510272,2024-01-29 07:37,100.00,964.23,1048.57,700,0.74,0.74,-53,1
1706510572,2024-01-29 07:42,100.00,964.37,1048.70,700,0.81,0.81,-53,1
1706510872,2024-01-29 07:47,100.00,964.08,1048.42,700,0.88,0.88,-51,1
1706511172,2024-01-29 07:52,100.00,963.96,1048.30,700,1.02,1.02,-50,1
1706511472,2024-01-29 07:57,100.00,964.32,1048.66,700,1.18,1.18,-53,1
1706511772,2024-01-29 08:02,100.00,964.39,1048.73,700,1.09,1.09,-52,1
1706512072,2024-01-29 08:07,100.00,964.25,1048.58,700,1.07,1.07,-52,1
1706512372,2024-01-29 08:12,100.00,964.16,1048.50,700,1.10,1.10,-52,1
1706512672,2024-01-29 08:17,100.00,964.20,1048.54,700,1.21,1.21,-54,1
1706512972,2024-01-29 08:22,100.00,964.13,1048.47,700,1.31,1.31,-58,1
1706513272,2024-01-29 08:27,100.00,964.09,1048.43,700,1.33,1.33,-53,1
1706513572,2024-01-29 08:32,100.00,964.36,1048.70,700,1.31,1.31,-50,1
1706513872,2024-01-29 08:37,100.00,964.32,1048.65,700,1.51,1.51,-50,1
1706514172,2024-01-29 08:42,100.00,964.63,1048.97,700,1.54,1.54,-48,1
1706514472,2024-01-29 08:47,100.00,964.32,1048.66,700,1.73,1.73,-52,1
1706514772,2024-01-29 08:52,100.00,964.35,1048.69,700,1.86,1.86,-58,1
1706515073,2024-01-29 08:57,100.00,964.39,1048.72,700,1.95,1.95,-57,1
1706515373,2024-01-29 09:02,100.00,964.45,1048.78,700,1.87,1.87,-59,1
1706515673,2024-01-29 09:07,100.00,964.55,1048.88,700,2.01,2.01,-54,1
1706515973,2024-01-29 09:12,100.00,964.25,1048.58,700,1.82,1.82,-50,1
1706516273,2024-01-29 09:17,100.00,964.35,1048.69,700,2.00,2.00,-63,1
1706516573,2024-01-29 09:22,100.00,964.40,1048.74,700,1.88,1.88,-51,1
1706516873,2024-01-29 09:27,100.00,964.39,1048.73,700,1.85,1.85,-51,1
1706517173,2024-01-29 09:32,100.00,964.32,1048.66,700,1.96,1.96,-51,1
1706517473,2024-01-29 09:37,100.00,964.65,1048.98,700,2.14,2.14,-53,1
1706517773,2024-01-29 09:42,100.00,964.66,1049.00,700,2.11,2.11,-52,1
1706518073,2024-01-29 09:47,100.00,964.56,1048.90,700,2.29,2.29,-50,1
1706518373,2024-01-29 09:52,100.00,964.58,1048.92,700,2.37,2.37,-50,1
1706518673,2024-01-29 09:57,100.00,964.76,1049.09,700,2.33,2.33,-52,1
1706518973,2024-01-29 10:02,100.00,964.72,1049.06,700,2.33,2.33,-53,1
1706519273,2024-01-29 10:07,100.00,964.73,1049.07,700,2.30,2.30,-51,1
1706519574,2024-01-29 10:12,100.00,964.61,1048.95,700,2.32,2.32,-50,1
1706519874,2024-01-29 10:17,100.00,964.96,1049.30,700,2.31,2.31,-49,1
1706520174,2024-01-29 10:22,100.00,964.76,1049.10,700,2.39,2.39,-56,1
1706520474,2024-01-29 10:27,100.00,964.77,1049.11,700,2.33,2.33,-53,1
1706520774,2024-01-29 10:32,100.00,965.00,1049.34,700,2.37,2.37,-51,1
1706521074,2024-01-29 10:37,100.00,964.90,1049.24,700,2.36,2.36,-48,1
1706521374,2024-01-29 10:42,100.00,964.87,1049.21,700,2.40,2.40,-50,1
1706521674,2024-01-29 10:47,100.00,964.87,1049.21,700,2.53,2.53,-49,1
1706521974,2024-01-29 10:52,100.00,964.74,1049.08,700,2.59,2.59,-48,1
1706522274,2024-01-29 10:57,100.00,964.73,1049.07,700,2.67,2.67,-49,1
1706522574,2024-01-29 11:02,100.00,964.63,1048.96,700,3.11,3.11,-48,1
1706522874,2024-01-29 11:07,99.85,965.10,1049.44,700,4.13,4.11,-50,1
1706523174,2024-01-29 11:12,91.21,964.93,1049.27,700,4.73,3.42,-54,1
1706523474,2024-01-29 11:17,89.26,964.60,1048.93,700,5.02,3.40,-52,1
1706523774,2024-01-29 11:22,87.08,964.70,1049.04,700,4.99,3.02,-51,1
1706524074,2024-01-29 11:27,82.07,964.69,1049.02,700,5.26,2.45,-52,1
1706524375,2024-01-29 11:32,77.25,964.68,1049.02,700,5.57,1.91,-47,1
1706524675,2024-01-29 11:37,75.46,964.50,1048.84,700,5.57,1.58,-55,1
1706524975,2024-01-29 11:42,75.09,964.46,1048.79,700,5.98,1.91,-49,1
1706525275,2024-01-29 11:47,73.09,964.67,1049.01,700,5.98,1.53,-50,1
1706525575,2024-01-29 11:52,69.33,964.53,1048.87,700,6.12,0.93,-51,1
1706525875,2024-01-29 11:57,70.74,964.76,1049.10,700,5.77,0.87,-51,1
1706526175,2024-01-29 12:02,71.35,964.42,1048.76,700,5.78,1.00,-54,1
1706526475,2024-01-29 12:07,70.96,964.51,1048.85,700,5.84,0.98,-51,1
1706526775,2024-01-29 12:12,72.24,964.33,1048.67,700,5.70,1.10,-52,1
1706527075,2024-01-29 12:17,70.82,964.47,1048.81,700,5.89,1.00,-52,1
1706527375,2024-01-29 12:22,69.25,964.37,1048.71,700,6.11,0.90,-54,1
1706527675,2024-01-29 12:27,67.22,964.33,1048.67,700,6.28,0.65,-56,1
1706527975,2024-01-29 12:32,67.37,964.62,1048.96,700,6.18,0.59,-53,1
1706528275,2024-01-29 12:37,66.67,964.43,1048.77,700,6.36,0.62,-53,1
1706528575,2024-01-29 12:42,66.52,964.17,1048.51,700,6.14,0.38,-54,1
1706528875,2024-01-29 12:47,66.66,964.44,1048.78,700,5.97,0.24,-50,1
1706529175,2024-01-29 12:52,66.21,963.99,1048.32,700,5.75,-0.06,-52,1
1706529475,2024-01-29 12:57,66.26,964.13,1048.47,700,5.60,-0.19,-52,1
1706529776,2024-01-29 13:02,65.93,963.95,1048.29,700,6.00,0.12,-55,1
1706530076,2024-01-29 13:07,65.11,964.03,1048.37,700,6.17,0.11,-52,1
1706530376,2024-01-29 13:12,63.36,964.28,1048.61,700,5.96,-0.47,-50,1
1706530676,2024-01-29 13:17,63.01,964.08,1048.42,700,6.19,-0.32,-51,1
1706530976,2024-01-29 13:22,63.30,963.75,1048.08,700,6.06,-0.38,-54,1
1706531276,2024-01-29 13:27,62.50,964.04,1048.37,700,6.01,-0.61,-53,1
1706531576,2024-01-29 13:32,62.42,963.89,1048.23,700,5.98,-0.65,-53,1
1706531876,2024-01-29 13:37,62.69,964.03,1048.37,700,6.03,-0.54,-53,1
1706532176,2024-01-29 13:42,60.75,964.02,1048.36,700,5.98,-1.02,-51,1
1706532476,2024-01-29 13:47,61.21,964.04,1048.37,700,5.82,-1.07,-55,1
1706532776,2024-01-29 13:52,63.86,963.83,1048.16,700,5.46,-0.83,-52,1
1706533076,2024-01-29 13:57,65.12,963.99,1048.32,700,4.97,-1.03,-54,1
1706533376,2024-01-29 14:02,65.38,963.89,1048.23,700,4.93,-1.02,-54,1
1706533676,2024-01-29 14:07,67.48,963.85,1048.19,700,4.79,-0.72,-51,1
1706533976,2024-01-29 14:12,67.75,963.81,1048.15,700,4.71,-0.74,-53,1
1706534277,2024-01-29 14:17,66.96,963.81,1048.15,700,4.53,-1.07,-54,1
1706534577,2024-01-29 14:22,68.96,963.65,1047.99,700,4.56,-0.64,-51,1
1706534877,2024-01-29 14:27,68.11,963.62,1047.96,700,4.52,-0.85,-54,1
1706535177,2024-01-29 14:32,68.92,963.52,1047.86,700,4.42,-0.78,-52,1
1706535477,2024-01-29 14:37,68.56,963.40,1047.74,700,4.42,-0.85,-50,1
1706535777,2024-01-29 14:42,69.63,963.65,1047.99,700,4.41,-0.65,-53,1
1706536077,2024-01-29 14:47,69.76,963.58,1047.92,700,4.34,-0.69,-49,1
1706536377,2024-01-29 14:52,69.35,963.59,1047.93,700,4.31,-0.80,-53,1
1706536677,2024-01-29 14:57,70.24,963.63,1047.96,700,4.16,-0.77,-51,1
1706536977,2024-01-29 15:02,70.61,963.48,1047.81,700,4.11,-0.75,-54,1
1706537277,2024-01-29 15:07,70.88,963.45,1047.79,700,4.04,-0.76,-52,1
1706537577,2024-01-29 15:12,73.28,963.57,1047.90,700,3.97,-0.38,-54,1
1706537877,2024-01-29 15:17,74.04,963.83,1048.16,700,3.90,-0.30,-54,1
1706538177,2024-01-29 15:22,73.49,963.52,1047.86,700,4.04,-0.27,-52,1
1706538477,2024-01-29 15:27,72.58,963.71,1048.04,700,3.87,-0.60,-50,1
1706538777,2024-01-29 15:32,71.25,963.46,1047.80,700,3.93,-0.80,-51,1
1706539077,2024-01-29 15:37,69.73,963.78,1048.12,700,3.92,-1.10,-63,1
1706539378,2024-01-29 15:42,72.77,963.55,1047.89,700,3.84,-0.60,-54,1
1706539678,2024-01-29 15:47,75.30,963.22,1047.55,700,3.63,-0.33,-55,1
1706539978,2024-01-29 15:52,75.59,963.50,1047.84,700,3.65,-0.26,-53,1
1706540278,2024-01-29 15:57,75.26,963.42,1047.76,700,3.57,-0.39,-55,1
1706540578,2024-01-29 16:02,78.85,963.61,1047.94,700,3.66,0.33,-60,1
1706540878,2024-01-29 16:07,77.02,963.77,1048.11,700,3.63,-0.02,-59,1
1706541178,2024-01-29 16:12,78.86,963.62,1047.95,700,3.61,0.29,-60,1
1706541478,2024-01-29 16:17,83.21,963.42,1047.76,700,3.37,0.79,-60,1
1706541778,2024-01-29 16:22,85.46,963.56,1047.89,700,3.27,1.07,-60,1
1706542078,2024-01-29 16:27,87.96,963.72,1048.06,700,3.27,1.47,-56,1
1706542378,2024-01-29 16:32,91.47,963.67,1048.01,700,3.12,1.87,-65,1
1706542678,2024-01-29 16:37,92.97,963.65,1047.99,700,3.11,2.09,-62,1
1706542978,2024-01-29 16:42,97.88,963.61,1047.94,700,3.01,2.71,-65,1
1706543278,2024-01-29 16:47,99.52,963.58,1047.91,700,2.90,2.83,-62,1
1706543578,2024-01-29 16:52,100.00,963.64,1047.98,700,2.85,2.85,-63,1
1706543878,2024-01-29 16:57,100.00,963.39,1047.73,700,2.67,2.67,-62,1
1706544179,2024-01-29 17:02,100.00,963.51,1047.85,700,2.62,2.62,-63,1
1706544479,2024-01-29 17:07,100.00,963.71,1048.04,700,2.46,2.46,-62,1
1706544779,2024-01-29 17:12,100.00,963.69,1048.02,700,2.39,2.39,-63,1
1706545079,2024-01-29 17:17,100.00,963.56,1047.90,700,2.23,2.23,-63,1
1706545379,2024-01-29 17:22,100.00,963.66,1048.00,700,2.13,2.13,-63,1
1706545679,2024-01-29 17:27,100.00,963.82,1048.16,700,2.16,2.16,-60,1
1706545979,2024-01-29 17:32,100.00,963.78,1048.12,700,1.96,1.96,-61,1
1706546279,2024-01-29 17:37,100.00,963.98,1048.32,700,1.91,1.91,-61,1
1706546579,2024-01-29 17:42,100.00,963.94,1048.28,700,1.86,1.86,-61,1
1706546879,2024-01-29 17:47,100.00,963.76,1048.10,700,1.84,1.84,-61,1
1706547179,2024-01-29 17:52,100.00,963.91,1048.25,700,1.78,1.78,-61,1
1706547479,2024-01-29 17:57,100.00,964.18,1048.52,700,1.70,1.70,-61,1
1706547779,2024-01-29 18:02,100.00,964.21,1048.54,700,1.66,1.66,-60,1
1706548079,2024-01-29 18:07,100.00,963.91,1048.24,700,1.69,1.69,-59,1
1706548379,2024-01-29 18:12,100.00,964.00,1048.34,700,1.64,1.64,-60,1
1706548680,2024-01-29 18:18,100.00,964.05,1048.39,700,1.54,1.54,-58,1
1706548980,2024-01-29 18:23,100.00,963.96,1048.29,700,1.62,1.62,-59,1
1706549280,2024-01-29 18:28,100.00,964.21,1048.54,700,1.52,1.52,-59,1
1706549580,2024-01-29 18:33,100.00,963.94,1048.28,700,1.65,1.65,-61,1
1706549880,2024-01-29 18:38,100.00,964.13,1048.46,700,1.58,1.58,-59,1
1706550180,2024-01-29 18:43,100.00,963.90,1048.23,700,1.65,1.65,-59,1
1706550480,2024-01-29 18:48,100.00,964.08,1048.41,700,1.54,1.54,-59,1
1706550780,2024-01-29 18:53,100.00,963.91,1048.25,700,1.67,1.67,-59,1
1706551080,2024-01-29 18:58,100.00,964.00,1048.34,700,1.73,1.73,-58,1
1706551380,2024-01-29 19:03,100.00,963.93,1048.26,700,1.64,1.64,-61,1
1706551680,2024-01-29 19:08,100.00,964.23,1048.57,700,1.70,1.70,-61,1
1706551980,2024-01-29 19:13,100.00,964.16,1048.50,700,1.76,1.76,-60,1
1706552280,2024-01-29 19:18,100.00,964.31,1048.65,700,1.71,1.71,-60,1
1706552580,2024-01-29 19:23,100.00,964.14,1048.48,700,1.79,1.79,-60,1
1706552881,2024-01-29 19:28,100.00,964.04,1048.38,700,1.76,1.76,-60,1
1706553181,2024-01-29 19:33,100.00,964.28,1048.62,700,1.69,1.69,-60,1
1706553481,2024-01-29 19:38,100.00,964.49,1048.83,700,1.67,1.67,-60,1
1706553781,2024-01-29 19:43,100.00,964.28,1048.62,700,1.78,1.78,-60,1
1706554081,2024-01-29 19:48,100.00,964.32,1048.66,700,1.78,1.78,-60,1
1706554381,2024-01-29 19:53,100.00,964.48,1048.82,700,1.71,1.71,-59,1
1706554681,2024-01-29 19:58,100.00,964.24,1048.58,700,1.62,1.62,-57,1
1706554981,2024-01-29 20:03,100.00,964.19,1048.53,700,1.78,1.78,-61,1
1706555281,2024-01-29 20:08,100.00,964.19,1048.53,700,1.79,1.79,-49,1
1706555581,2024-01-29 20:13,100.00,964.30,1048.63,700,1.80,1.80,-51,1
1706555881,2024-01-29 20:18,100.00,964.26,1048.59,700,1.82,1.82,-54,1
1706556181,2024-01-29 20:23,100.00,964.43,1048.77,700,1.79,1.79,-52,1
1706556481,2024-01-29 20:28,100.00,964.38,1048.72,700,1.88,1.88,-49,1
1706556781,2024-01-29 20:33,100.00,964.38,1048.72,700,1.92,1.92,-49,1
1706557082,2024-01-29 20:38,100.00,964.63,1048.97,700,1.87,1.87,-49,1
1706557382,2024-01-29 20:43,100.00,964.78,1049.11,700,1.84,1.84,-51,1
1706557682,2024-01-29 20:48,100.00,964.51,1048.85,700,1.88,1.88,-50,1
1706557982,2024-01-29 20:53,100.00,964.52,1048.85,700,1.85,1.85,-49,1
1706558282,2024-01-29 20:58,100.00,964.59,1048.93,700,1.81,1.81,-50,1
1706558582,2024-01-29 21:03,100.00,964.38,1048.72,700,1.89,1.89,-50,1
1706558882,2024-01-29 21:08,100.00,964.41,1048.75,700,1.91,1.91,-50,1
1706559182,2024-01-29 21:13,98.87,964.15,1048.49,700,1.89,1.73,-49,1
1706559482,2024-01-29 21:18,97.94,964.51,1048.84,700,1.94,1.65,-49,1
1706559782,2024-01-29 21:23,99.01,964.42,1048.75,700,2.00,1.86,-50,1
1706560082,2024-01-29 21:28,99.40,964.50,1048.84,700,1.95,1.87,-49,1
1706560382,2024-01-29 21:33,100.00,964.23,1048.57,700,1.89,1.89,-50,1
1706560682,2024-01-29 21:38,99.87,964.21,1048.55,700,1.92,1.90,-49,1
1706560982,2024-01-29 21:43,100.00,964.12,1048.46,700,1.93,1.93,-51,1
1706561282,2024-01-29 21:48,100.00,964.24,1048.57,700,1.89,1.89,-50,1
1706561583,2024-01-29 21:53,100.00,964.18,1048.51,700,1.87,1.87,-50,1
1706561883,2024-01-29 21:58,100.00,964.11,1048.45,700,1.89,1.89,-49,1
1706562183,2024-01-29 22:03,100.00,964.24,1048.57,700,1.83,1.83,-50,1
1706562483,2024-01-29 22:08,100.00,964.16,1048.50,700,1.80,1.80,-51,1
1706562783,2024-01-29 22:13,100.00,964.20,1048.54,700,1.73,1.73,-52,1
1706563083,2024-01-29 22:18,100.00,964.22,1048.56,700,1.69,1.69,-51,1
1706563383,2024-01-29 22:23,100.00,964.39,1048.73,700,1.61,1.61,-49,1
1706563683,2024-01-29 22:28,100.00,964.33,1048.67,700,1.64,1.64,-51,1
1706563983,2024-01-29 22:33,100.00,964.35,1048.69,700,1.61,1.61,-49,1
1706564283,2024-01-29 22:38,100.00,964.68,1049.02,700,1.59,1.59,-49,1
1706564583,2024-01-29 22:43,100.00,964.33,1048.67,700,1.50,1.50,-49,1
1706564883,2024-01-29 22:48,100.00,964.25,1048.59,700,1.54,1.54,-50,1
1706565183,2024-01-29 22:53,100.00,964.43,1048.77,700,1.54,1.54,-50,1
1706565483,2024-01-29 22:58,100.00,964.46,1048.80,700,1.54,1.54,-51,1
1706565783,2024-01-29 23:03,100.00,964.33,1048.67,700,1.48,1.48,-51,1
1706566084,2024-01-29 23:08,100.00,964.47,1048.80,700,1.54,1.54,-52,1
1706566384,2024-01-29 23:13,100.00,963.89,1048.23,700,1.47,1.47,-51,1
1706566684,2024-01-29 23:18,100.00,964.30,1048.64,700,1.40,1.40,-52,1
1706566984,2024-01-29 23:23,100.00,964.29,1048.63,700,1.39,1.39,-49,1
1706567284,2024-01-29 23:28,100.00,964.24,1048.58,700,1.35,1.35,-50,1
1706567584,2024-01-29 23:33,100.00,964.50,1048.83,700,1.25,1.25,-49,1
1706567884,2024-01-29 23:38,100.00,964.63,1048.97,700,1.16,1.16,-50,1
1706568184,2024-01-29 23:43,100.00,964.26,1048.60,700,1.10,1.10,-51,1
1706568484,2024-01-29 23:48,100.00,964.41,1048.75,700,1.15,1.15,-49,1
1706568784,2024-01-29 23:53,100.00,964.58,1048.92,700,1.13,1.13,-50,1
1706569084,2024-01-29 23:58,100.00,964.38,1048.71,700,1.15,1.15,-50,1