1706569384,2024-01-30 00:03,100.00,964.56,1048.90,700,1.13,1.13,-49,1
1706569684,2024-01-30 00:08,100.00,964.97,1049.31,700,0.98,0.98,-50,1
1706569984,2024-01-30 00:13,100.00,964.61,1048.95,700,0.93,0.93,-50,1
1706570284,2024-01-30 00:18,100.00,964.53,1048.87,700,0.93,0.93,-49,1
1706570584,2024-01-30 00:23,100.00,964.53,1048.87,700,0.94,0.94,-51,1
1706570884,2024-01-30 00:28,100.00,964.31,1048.64,700,0.92,0.92,-50,1
1706571184,2024-01-30 00:33,100.00,964.56,1048.90,700,1.08,1.08,-49,1
1706571485,2024-01-30 00:38,100.00,964.11,1048.45,700,1.11,1.11,-49,1
1706571785,2024-01-30 00:43,100.00,964.28,1048.62,700,1.13,1.13,-50,1
1706572085,2024-01-30 00:48,100.00,963.94,1048.28,700,0.98,0.98,-51,1
1706572385,2024-01-30 00:53,100.00,963.89,1048.23,700,0.98,0.98,-49,1
1706572685,2024-01-30 00:58,100.00,964.14,1048.48,700,0.97,0.97,-50,1
1706572985,2024-01-30 01:03,100.00,963.73,1048.07,700,1.03,1.03,-51,1
1706573285,2024-01-30 01:08,100.00,964.35,1048.69,700,1.02,1.02,-50,1
1706573585,2024-01-30 01:13,100.00,964.12,1048.46,700,0.94,0.94,-50,1
1706573885,2024-01-30 01:18,100.00,964.34,1048.68,700,0.91,0.91,-50,1
1706574185,2024-01-30 01:23,100.00,964.05,1048.39,700,0.79,0.79,-51,1
1706574485,2024-01-30 01:28,100.00,964.49,1048.83,700,0.76,0.76,-49,1
1706574785,2024-01-30 01:33,100.00,963.88,1048.22,700,0.78,0.78,-52,1
1706575085,2024-01-30 01:38,100.00,964.20,1048.53,700,0.75,0.75,-50,1
1706575385,2024-01-30 01:43,100.00,964.04,1048.38,700,0.79,0.79,-50,1
1706575685,2024-01-30 01:48,100.00,963.93,1048.27,700,0.80,0.80,-53,1
1706575985,2024-01-30 01:53,100.00,964.20,1048.53,700,0.80,0.80,-49,1
1706576285,2024-01-30 01:58,100.00,964.20,1048.53,700,0.81,0.81,-50,1
1706576585,2024-01-30 02:03,100.00,964.21,1048.55,700,0.86,0.86,-49,1
1706576885,2024-01-30 02:08,100.00,964.26,1048.60,700,0.72,0.72,-51,1
1706577185,2024-01-30 02:13,100.00,963.70,1048.04,700,0.82,0.82,-50,1
1706577486,2024-01-30 02:18,100.00,964.25,1048.58,700,0.81,0.81,-51,1
1706577786,2024-01-30 02:23,100.00,963.79,1048.12,700,0.83,0.83,-50,1
1706578086,2024-01-30 02:28,100.00,963.87,1048.21,700,0.78,0.78,-49,1
1706578386,2024-01-30 02:33,100.00,963.75,1048.09,700,0.82,0.82,-49,1
1706578686,2024-01-30 02:38,100.00,963.79,1048.13,700,0.88,0.88,-51,1
1706578986,2024-01-30 02:43,100.00,963.91,1048.25,700,0.86,0.86,-50,1
1706579286,2024-01-30 02:48,100.00,964.17,1048.51,700,0.89,0.89,-51,1
1706579586,2024-01-30 02:53,100.00,963.84,1048.17,700,0.95,0.95,-50,1
1706579886,2024-01-30 02:58,100.00,963.84,1048.18,700,0.95,0.95,-51,1
1706580186,2024-01-30 03:03,100.00,963.91,1048.25,700,0.87,0.87,-49,1
1706580486,2024-01-30 03:08,100.00,963.96,1048.30,700,0.87,0.87,-50,1
1706580786,2024-01-30 03:13,100.00,963.61,1047.94,700,0.88,0.88,-50,1
1706581086,2024-01-30 03:18,100.00,963.63,1047.97,700,0.78,0.78,-52,1
1706581386,2024-01-30 03:23,100.00,963.91,1048.24,700,0.79,0.79,-51,1
1706581686,2024-01-30 03:28,100.00,963.45,1047.78,700,0.77,0.77,-50,1
1706581986,2024-01-30 03:33,100.00,963.55,1047.89,700,0.83,0.83,-53,1
1706582286,2024-01-30 03:38,100.00,963.57,1047.91,700,0.76,0.76,-52,1
1706582586,2024-01-30 03:43,100.00,963.75,1048.09,700,0.70,0.70,-50,1
1706582887,2024-01-30 03:48,100.00,963.81,1048.14,700,0.72,0.72,-48,1
1706583187,2024-01-30 03:53,100.00,963.68,1048.02,700,0.64,0.64,-49,1
1706583487,2024-01-30 03:58,100.00,963.62,1047.96,700,0.77,0.77,-49,1
1706583787,2024-01-30 04:03,100.00,963.67,1048.01,700,0.91,0.91,-50,1
1706584087,2024-01-30 04:08,100.00,963.81,1048.15,700,0.87,0.87,-49,1
1706584387,2024-01-30 04:13,100.00,963.56,1047.90,700,0.78,0.78,-52,1
1706584687,2024-01-30 04:18,100.00,963.56,1047.89,700,0.73,0.73,-53,1
1706584987,2024-01-30 04:23,100.00,963.49,1047.83,700,0.70,0.70,-51,1
1706585287,2024-01-30 04:28,100.00,963.67,1048.01,700,0.56,0.56,-50,1
1706585587,2024-01-30 04:33,100.00,963.57,1047.91,700,0.55,0.55,-51,1
1706585887,2024-01-30 04:38,100.00,963.74,1048.08,700,0.59,0.59,-49,1
1706586187,2024-01-30 04:43,100.00,963.61,1047.95,700,0.73,0.73,-50,1
1706586487,2024-01-30 04:48,100.00,963.48,1047.81,700,0.65,0.65,-49,1
1706586787,2024-01-30 04:53,100.00,963.54,1047.88,700,0.69,0.69,-50,1
1706587087,2024-01-30 04:58,100.00,963.67,1048.01,700,0.67,0.67,-49,1
1706587387,2024-01-30 05:03,100.00,963.49,1047.83,700,0.61,0.61,-50,1
1706587687,2024-01-30 05:08,100.00,963.50,1047.83,700,0.54,0.54,-49,1
1706587987,2024-01-30 05:13,100.00,963.62,1047.96,700,0.51,0.51,-49,1
1706588287,2024-01-30 05:18,100.00,963.33,1047.67,700,0.52,0.52,-49,1
1706588587,2024-01-30 05:23,100.00,963.23,1047.57,700,0.54,0.54,-49,1
1706588888,2024-01-30 05:28,100.00,963.16,1047.50,700,0.53,0.53,-51,1
1706589188,2024-01-30 05:33,100.00,963.02,1047.36,700,0.56,0.56,-49,1
1706589488,2024-01-30 05:38,100.00,963.18,1047.51,700,0.58,0.58,-50,1
1706589788,2024-01-30 05:43,100.00,963.33,1047.67,700,0.53,0.53,-52,1
1706590088,2024-01-30 05:48,100.00,963.27,1047.61,700,0.56,0.56,-49,1
1706590388,2024-01-30 05:53,100.00,963.53,1047.86,700,0.69,0.69,-51,1
1706590688,2024-01-30 05:58,100.00,963.80,1048.13,700,0.60,0.60,-50,1
1706590988,2024-01-30 06:03,100.00,963.47,1047.81,700,0.70,0.70,-50,1
1706591288,2024-01-30 06:08,100.00,963.57,1047.90,700,0.72,0.72,-50,1
1706591588,2024-01-30 06:13,100.00,963.55,1047.89,700,0.72,0.72,-50,1
1706591888,2024-01-30 06:18,100.00,963.40,1047.74,700,0.69,0.69,-49,1
1706592188,2024-01-30 06:23,100.00,963.34,1047.68,700,0.70,0.70,-50,1
1706592488,2024-01-30 06:28,100.00,963.43,1047.76,700,0.65,0.65,-51,1
1706592788,2024-01-30 06:33,100.00,963.52,1047.85,700,0.76,0.76,-50,1
1706593088,2024-01-30 06:38,100.00,963.46,1047.79,700,0.65,0.65,-49,1
1706593388,2024-01-30 06:43,100.00,963.35,1047.68,700,0.64,0.64,-52,1
1706593688,2024-01-30 06:48,100.00,963.10,1047.44,700,0.75,0.75,-50,1
1706593988,2024-01-30 06:53,100.00,963.49,1047.82,700,0.65,0.65,-49,1
1706594288,2024-01-30 06:58,100.00,963.49,1047.83,700,0.58,0.58,-50,1
1706594589,2024-01-30 07:03,100.00,963.57,1047.91,700,0.58,0.58,-50,1
1706594889,2024-01-30 07:08,100.00,963.61,1047.95,700,0.52,0.52,-49,1
1706595189,2024-01-30 07:13,100.00,963.40,1047.74,700,0.49,0.49,-50,1
1706595489,2024-01-30 07:18,100.00,963.42,1047.75,700,0.41,0.41,-49,1
1706595789,2024-01-30 07:23,100.00,963.53,1047.87,700,0.36,0.36,-53,1
1706596089,2024-01-30 07:28,100.00,963.54,1047.87,700,0.41,0.41,-50,1
1706596389,2024-01-30 07:33,100.00,963.52,1047.86,700,0.53,0.53,-50,1
1706596689,2024-01-30 07:38,100.00,963.53,1047.87,700,0.56,0.56,-49,1
1706596989,2024-01-30 07:43,100.00,963.48,1047.81,700,0.57,0.57,-49,1
1706597289,2024-01-30 07:48,100.00,963.44,1047.78,700,0.66,0.66,-49,1
1706597589,2024-01-30 07:53,100.00,963.40,1047.74,700,0.49,0.49,-51,1
1706597889,2024-01-30 07:58,100.00,963.43,1047.77,700,0.61,0.61,-60,1
1706598189,2024-01-30 08:03,100.00,963.25,1047.59,700,0.59,0.59,-61,1
1706598489,2024-01-30 08:08,100.00,963.56,1047.89,700,0.58,0.58,-60,1
1706598789,2024-01-30 08:13,100.00,963.28,1047.61,700,0.61,0.61,-57,1
1706599089,2024-01-30 08:18,100.00,963.16,1047.50,700,0.64,0.64,-64,1
1706599389,2024-01-30 08:23,100.00,963.64,1047.98,700,0.74,0.74,-61,1
1706599689,2024-01-30 08:28,100.00,963.39,1047.72,700,0.74,0.74,-62,1
1706599990,2024-01-30 08:33,100.00,963.83,1048.17,700,0.60,0.60,-60,1
1706600590,2024-01-30 08:43,100.00,963.61,1047.95,700,0.79,0.79,-62,1
1706600890,2024-01-30 08:48,100.00,963.48,1047.82,700,0.99,0.99,-62,1
1706601190,2024-01-30 08:53,100.00,963.44,1047.78,700,1.18,1.18,-65,1
1706601490,2024-01-30 08:58,100.00,963.49,1047.83,700,1.32,1.32,-58,1
1706601790,2024-01-30 09:03,100.00,963.48,1047.82,700,1.46,1.46,-61,1
1706602090,2024-01-30 09:08,98.37,963.52,1047.85,700,1.51,1.28,-60,1
1706602390,2024-01-30 09:13,95.12,963.36,1047.70,700,1.68,0.98,-61,1
1706602690,2024-01-30 09:18,93.23,963.35,1047.69,700,1.76,0.78,-60,1
1706602990,2024-01-30 09:23,94.06,963.44,1047.78,700,1.85,1.00,-61,1
1706603290,2024-01-30 09:28,94.87,963.53,1047.87,700,1.82,1.08,-61,1
1706603590,2024-01-30 09:33,93.45,963.56,1047.90,700,1.82,0.88,-61,1
1706603890,2024-01-30 09:38,90.05,963.59,1047.93,700,1.84,0.38,-60,1
1706604190,2024-01-30 09:43,87.61,963.39,1047.73,700,2.07,0.23,-60,1
1706604490,2024-01-30 09:48,84.51,963.46,1047.80,700,2.24,-0.10,-61,1
1706604790,2024-01-30 09:53,81.03,963.96,1048.30,700,2.32,-0.60,-61,1
1706605090,2024-01-30 09:58,79.93,963.47,1047.81,700,2.35,-0.76,-60,1
1706605391,2024-01-30 10:03,78.36,963.55,1047.89,700,2.61,-0.77,-60,1
1706605691,2024-01-30 10:08,76.61,963.41,1047.75,700,2.54,-1.15,-59,1
1706605991,2024-01-30 10:13,81.88,963.57,1047.91,700,2.46,-0.32,-60,1
1706606291,2024-01-30 10:18,81.40,963.49,1047.82,700,2.40,-0.46,-60,1
1706606591,2024-01-30 10:23,82.02,963.62,1047.95,700,2.28,-0.47,-59,1
1706606891,2024-01-30 10:28,83.44,963.47,1047.81,700,2.32,-0.20,-59,1
1706607191,2024-01-30 10:33,80.28,963.50,1047.84,700,2.51,-0.54,-59,1
1706607491,2024-01-30 10:38,79.20,963.48,1047.82,700,2.67,-0.57,-59,1
1706607791,2024-01-30 10:43,79.58,963.52,1047.86,700,2.72,-0.45,-58,1
1706608091,2024-01-30 10:48,76.58,963.54,1047.88,700,2.92,-0.79,-59,1
1706608391,2024-01-30 10:53,73.85,963.60,1047.94,700,3.19,-1.02,-55,1
1706608691,2024-01-30 10:58,74.39,963.36,1047.70,700,3.27,-0.85,-53,1
1706608991,2024-01-30 11:03,73.38,963.38,1047.71,700,3.56,-0.75,-58,1
1706609291,2024-01-30 11:08,65.10,963.34,1047.68,700,4.62,-1.37,-57,1
1706609591,2024-01-30 11:13,61.23,963.42,1047.75,700,5.06,-1.79,-56,1
1706609892,2024-01-30 11:18,61.86,963.01,1047.35,700,5.33,-1.39,-56,1
1706610192,2024-01-30 11:23,60.16,963.04,1047.37,700,5.09,-2.00,-60,1
1706610492,2024-01-30 11:28,58.14,962.97,1047.30,700,5.35,-2.21,-55,1
1706610792,2024-01-30 11:33,56.56,962.92,1047.26,700,5.35,-2.59,-57,1
1706611092,2024-01-30 11:38,57.61,962.99,1047.32,700,5.31,-2.37,-57,1
1706611392,2024-01-30 11:43,56.69,962.84,1047.18,700,5.27,-2.63,-58,1
1706611692,2024-01-30 11:48,57.29,962.79,1047.13,700,5.41,-2.36,-59,1
1706611992,2024-01-30 11:53,57.46,963.04,1047.38,700,5.28,-2.44,-59,1
1706612292,2024-01-30 11:58,57.76,962.69,1047.03,700,5.27,-2.38,-56,1
1706612592,2024-01-30 12:03,58.80,962.67,1047.01,700,5.32,-2.09,-59,1
1706612892,2024-01-30 12:08,58.06,962.53,1046.87,700,5.60,-2.00,-59,1
1706613192,2024-01-30 12:13,57.94,962.49,1046.83,700,5.65,-1.98,-59,1
1706613492,2024-01-30 12:18,56.19,962.25,1046.59,700,5.36,-2.66,-58,1
1706613792,2024-01-30 12:23,55.28,962.41,1046.75,700,5.57,-2.69,-60,1
1706614092,2024-01-30 12:28,55.42,962.37,1046.70,700,5.35,-2.86,-60,1
1706614392,2024-01-30 12:33,55.27,962.52,1046.86,700,5.49,-2.77,-60,1
1706614693,2024-01-30 12:38,56.09,962.37,1046.70,700,5.84,-2.24,-63,1
1706614993,2024-01-30 12:43,57.36,962.47,1046.80,700,5.55,-2.21,-61,1
1706615293,2024-01-30 12:48,56.03,962.08,1046.41,700,5.65,-2.43,-64,1
1706615593,2024-01-30 12:53,56.24,961.97,1046.30,700,5.55,-2.48,-63,1
1706615893,2024-01-30 12:58,57.73,962.00,1046.34,700,5.22,-2.43,-60,1
1706616193,2024-01-30 13:03,57.89,962.09,1046.43,700,5.17,-2.44,-65,1
1706616493,2024-01-30 13:08,58.16,961.87,1046.21,700,4.97,-2.57,-61,1
1706616793,2024-01-30 13:13,58.72,961.84,1046.18,700,4.99,-2.42,-62,1
1706617093,2024-01-30 13:18,60.47,961.89,1046.23,700,4.94,-2.07,-61,1
1706617393,2024-01-30 13:23,59.52,961.75,1046.09,700,4.86,-2.36,-62,1
1706617693,2024-01-30 13:28,60.67,961.56,1045.89,700,4.78,-2.18,-62,1
1706617993,2024-01-30 13:33,60.98,961.57,1045.91,700,4.78,-2.10,-62,1
1706618293,2024-01-30 13:38,62.40,961.71,1046.05,700,4.43,-2.13,-61,1
1706618593,2024-01-30 13:43,63.62,961.76,1046.09,700,4.33,-1.96,-59,1
1706618893,2024-01-30 13:48,66.11,961.57,1045.91,700,3.95,-1.80,-59,1
1706619193,2024-01-30 13:53,69.17,961.56,1045.90,700,3.57,-1.55,-59,1
1706619494,2024-01-30 13:58,72.67,961.47,1045.81,700,3.36,-1.08,-59,1
1706619794,2024-01-30 14:03,75.35,961.25,1045.58,700,3.21,-0.73,-60,1
1706620094,2024-01-30 14:08,76.36,961.37,1045.71,700,3.17,-0.58,-60,1
1706620394,2024-01-30 14:13,77.19,961.13,1045.47,700,3.18,-0.43,-60,1
1706620694,2024-01-30 14:18,78.44,961.68,1046.02,700,3.09,-0.29,-60,1
1706620994,2024-01-30 14:23,78.96,961.91,1046.24,700,3.11,-0.18,-59,1
1706621294,2024-01-30 14:28,81.66,961.22,1045.56,700,3.09,0.26,-59,1
1706621594,2024-01-30 14:33,82.12,961.39,1045.73,700,3.09,0.34,-59,1
1706621894,2024-01-30 14:38,83.64,961.43,1045.76,700,2.99,0.49,-59,1
1706622194,2024-01-30 14:43,84.79,961.61,1045.94,700,2.89,0.58,-57,1
1706622494,2024-01-30 14:48,86.64,961.54,1045.88,700,2.81,0.81,-58,1
1706622794,2024-01-30 14:53,88.75,961.37,1045.71,700,2.62,0.95,-58,1
1706623094,2024-01-30 14:58,90.91,961.31,1045.65,700,2.55,1.22,-57,1
1706623394,2024-01-30 15:03,93.72,961.46,1045.80,700,2.47,1.56,-56,1
1706623694,2024-01-30 15:08,95.37,961.55,1045.89,700,2.42,1.76,-57,1
1706623994,2024-01-30 15:13,98.26,961.62,1045.95,700,2.30,2.05,-58,1
1706624295,2024-01-30 15:18,99.56,961.37,1045.71,700,2.27,2.21,-60,1
1706624595,2024-01-30 15:23,100.00,961.28,1045.62,700,2.17,2.17,-58,1
1706624895,2024-01-30 15:28,100.00,961.44,1045.78,700,2.16,2.16,-58,1
1706625195,2024-01-30 15:33,100.00,961.40,1045.74,700,2.02,2.02,-57,1
1706625495,2024-01-30 15:38,100.00,961.51,1045.85,700,2.00,2.00,-58,1
1706625795,2024-01-30 15:43,100.00,961.46,1045.80,700,1.89,1.89,-58,1
1706626095,2024-01-30 15:48,100.00,961.67,1046.01,700,1.84,1.84,-55,1
1706626395,2024-01-30 15:53,100.00,961.66,1045.99,700,1.83,1.83,-56,1
1706626695,2024-01-30 15:58,100.00,961.55,1045.88,700,1.68,1.68,-59,1
1706626995,2024-01-30 16:03,100.00,961.59,1045.92,700,1.63,1.63,-55,1
1706627295,2024-01-30 16:08,100.00,961.63,1045.97,700,1.57,1.57,-53,1
1706627595,2024-01-30 16:13,100.00,961.51,1045.84,700,1.42,1.42,-51,1
1706627895,2024-01-30 16:18,100.00,961.38,1045.72,700,1.38,1.38,-52,1
1706628195,2024-01-30 16:23,100.00,961.40,1045.74,700,1.31,1.31,-51,1
1706628495,2024-01-30 16:28,100.00,961.41,1045.74,700,1.31,1.31,-53,1
1706628797,2024-01-30 16:33,100.00,961.63,1045.97,700,1.23,1.23,-51,1
1706629097,2024-01-30 16:38,100.00,961.41,1045.74,700,1.15,1.15,-54,1
1706629397,2024-01-30 16:43,100.00,961.44,1045.78,700,1.10,1.10,-53,1
1706629697,2024-01-30 16:48,100.00,961.46,1045.79,700,1.09,1.09,-53,1
1706629997,2024-01-30 16:53,100.00,961.50,1045.84,700,1.05,1.05,-52,1
1706630297,2024-01-30 16:58,100.00,961.48,1045.82,700,1.02,1.02,-51,1
1706630597,2024-01-30 17:03,100.00,961.55,1045.89,700,0.95,0.95,-50,1
1706630897,2024-01-30 17:08,100.00,961.62,1045.96,700,1.05,1.05,-53,1
1706631197,2024-01-30 17:13,100.00,961.52,1045.85,700,0.98,0.98,-50,1
1706631498,2024-01-30 17:18,100.00,961.59,1045.93,700,0.90,0.90,-60,1
1706631798,2024-01-30 17:23,100.00,961.63,1045.97,700,0.84,0.84,-53,1
1706632098,2024-01-30 17:28,100.00,961.69,1046.02,700,0.86,0.86,-56,1
1706632398,2024-01-30 17:33,100.00,961.81,1046.15,700,0.76,0.76,-54,1
1706632698,2024-01-30 17:38,100.00,961.70,1046.04,700,0.77,0.77,-55,1
1706632998,2024-01-30 17:43,100.00,961.92,1046.26,700,0.73,0.73,-55,1
1706633298,2024-01-30 17:48,100.00,961.68,1046.02,700,0.72,0.72,-53,1
1706633598,2024-01-30 17:53,100.00,961.99,1046.32,700,0.68,0.68,-50,1
1706633898,2024-01-30 17:58,100.00,961.68,1046.02,700,0.64,0.64,-57,1
1706634198,2024-01-30 18:03,100.00,961.91,1046.24,700,0.62,0.62,-55,1
1706634498,2024-01-30 18:08,100.00,961.90,1046.23,700,0.56,0.56,-54,1
1706634799,2024-01-30 18:13,100.00,962.11,1046.44,700,0.62,0.62,-56,1
1706635099,2024-01-30 18:18,100.00,961.92,1046.25,700,0.53,0.53,-56,1
1706636308,2024-01-30 18:38,100.00,962.05,1046.39,700,0.41,0.41,-60,1
1706636608,2024-01-30 18:43,100.00,961.89,1046.23,700,0.45,0.45,-59,1
1706636908,2024-01-30 18:48,100.00,961.92,1046.26,700,0.46,0.46,-57,1
1706637208,2024-01-30 18:53,100.00,961.95,1046.29,700,0.46,0.46,-59,1
1706637508,2024-01-30 18:58,100.00,962.02,1046.36,700,0.34,0.34,-55,1
1706637808,2024-01-30 19:03,100.00,961.99,1046.33,700,0.34,0.34,-55,1
1706638108,2024-01-30 19:08,100.00,962.04,1046.37,700,0.36,0.36,-56,1
1706638408,2024-01-30 19:13,100.00,962.21,1046.54,700,0.28,0.28,-59,1
1706638709,2024-01-30 19:18,100.00,962.01,1046.34,700,0.28,0.28,-59,1
1706639009,2024-01-30 19:23,100.00,962.00,1046.34,700,0.32,0.32,-58,1
1706639309,2024-01-30 19:28,100.00,962.11,1046.44,700,0.27,0.27,-58,1
1706639609,2024-01-30 19:33,100.00,961.94,1046.28,700,0.21,0.21,-57,1
1706639909,2024-01-30 19:38,100.00,961.92,1046.26,700,0.14,0.14,-56,1
1706640209,2024-01-30 19:43,100.00,962.05,1046.39,700,0.30,0.30,-57,1
1706640509,2024-01-30 19:48,100.00,961.89,1046.23,700,0.17,0.17,-57,1
1706640809,2024-01-30 19:53,100.00,962.08,1046.42,700,0.23,0.23,-58,1
1706641109,2024-01-30 19:58,100.00,962.15,1046.48,700,0.26,0.26,-53,1
1706641409,2024-01-30 20:03,100.00,962.02,1046.35,700,0.18,0.18,-52,1
1706641709,2024-01-30 20:08,100.00,961.89,1046.23,700,0.17,0.17,-52,1
1706642009,2024-01-30 20:13,100.00,962.11,1046.44,700,0.12,0.12,-52,1
1706642309,2024-01-30 20:18,100.00,961.79,1046.12,700,0.15,0.15,-51,1
1706642609,2024-01-30 20:23,100.00,961.93,1046.27,700,0.11,0.11,-51,1
1706642911,2024-01-30 20:28,100.00,962.16,1046.50,700,0.06,0.06,-53,1
1706643214,2024-01-30 20:33,100.00,962.14,1046.47,700,0.05,0.05,-51,1
1706643514,2024-01-30 20:38,100.00,961.87,1046.20,700,0.10,0.10,-53,1
1706643814,2024-01-30 20:43,100.00,961.90,1046.23,700,0.10,0.10,-51,1
1706644114,2024-01-30 20:48,100.00,961.97,1046.30,700,0.03,0.03,-50,1
1706644414,2024-01-30 20:53,100.00,961.98,1046.32,700,-0.01,-0.01,-50,1
1706644714,2024-01-30 20:58,100.00,961.76,1046.09,700,-0.01,-0.01,-52,1
1706645014,2024-01-30 21:03,100.00,961.79,1046.13,700,-0.09,-0.09,-52,1
1706645314,2024-01-30 21:08,100.00,961.84,1046.17,700,-0.16,-0.16,-50,1
1706645614,2024-01-30 21:13,100.00,961.58,1045.91,700,-0.17,-0.17,-49,1
1706645914,2024-01-30 21:18,100.00,962.20,1046.54,700,-0.15,-0.15,-50,1
1706646215,2024-01-30 21:23,100.00,961.92,1046.26,700,-0.11,-0.11,-51,1
1706646515,2024-01-30 21:28,100.00,962.12,1046.46,700,0.02,0.02,-51,1
1706646815,2024-01-30 21:33,100.00,961.85,1046.19,700,0.07,0.07,-50,1
1706647115,2024-01-30 21:38,100.00,962.13,1046.46,700,0.04,0.04,-53,1
1706647415,2024-01-30 21:43,100.00,961.95,1046.29,700,0.12,0.12,-53,1
1706647715,2024-01-30 21:48,100.00,961.81,1046.14,700,0.18,0.18,-51,1
1706648015,2024-01-30 21:53,100.00,962.06,1046.40,700,0.30,0.30,-50,1
1706648315,2024-01-30 21:58,100.00,962.54,1046.87,700,0.32,0.32,-50,1
1706648615,2024-01-30 22:03,100.00,962.09,1046.42,700,0.36,0.36,-51,1
1706648915,2024-01-30 22:08,100.00,962.13,1046.46,700,0.35,0.35,-50,1
1706649215,2024-01-30 22:13,100.00,962.11,1046.44,700,0.39,0.39,-51,1
1706649515,2024-01-30 22:18,100.00,962.07,1046.40,700,0.29,0.29,-53,1
1706649815,2024-01-30 22:23,100.00,961.89,1046.23,700,0.27,0.27,-51,1
1706650115,2024-01-30 22:28,100.00,961.87,1046.21,700,0.30,0.30,-51,1
1706650416,2024-01-30 22:33,100.00,961.83,1046.17,700,0.37,0.37,-52,1
1706650716,2024-01-30 22:38,100.00,961.76,1046.10,700,0.34,0.34,-49,1
1706651016,2024-01-30 22:43,100.00,961.76,1046.10,700,0.33,0.33,-50,1
1706651316,2024-01-30 22:48,100.00,961.78,1046.11,700,0.41,0.41,-54,1
1706651617,2024-01-30 22:53,100.00,961.82,1046.15,700,0.34,0.34,-51,1
1706651917,2024-01-30 22:58,100.00,961.94,1046.27,700,0.29,0.29,-53,1
1706652217,2024-01-30 23:03,100.00,962.03,1046.37,700,0.22,0.22,-49,1
1706652517,2024-01-30 23:08,100.00,961.91,1046.25,700,0.32,0.32,-52,1
1706652817,2024-01-30 23:13,100.00,961.90,1046.24,700,0.25,0.25,-54,1
1706653117,2024-01-30 23:18,100.00,961.90,1046.24,700,0.32,0.32,-51,1
1706653418,2024-01-30 23:23,100.00,961.99,1046.33,700,0.18,0.18,-49,1
1706653719,2024-01-30 23:28,100.00,962.06,1046.40,700,0.23,0.23,-49,1
1706654019,2024-01-30 23:33,100.00,961.89,1046.23,700,0.21,0.21,-53,1
1706654319,2024-01-30 23:38,100.00,962.05,1046.39,700,0.17,0.17,-49,1
1706654619,2024-01-30 23:43,100.00,962.46,1046.80,700,0.22,0.22,-53,1
1706654919,2024-01-30 23:48,100.00,962.29,1046.63,700,0.21,0.21,-52,1
1706655219,2024-01-30 23:53,100.00,962.29,1046.63,700,0.23,0.23,-51,1
1706655519,2024-01-30 23:58,100.00,962.59,1046.93,700,0.17,0.17,-50,1