1706655819,2024-01-31 00:03,100.00,962.63,1046.97,700,0.22,0.22,-50,1
1706656119,2024-01-31 00:08,100.00,962.06,1046.40,700,0.17,0.17,-50,1
1706656419,2024-01-31 00:13,100.00,962.12,1046.46,700,0.27,0.27,-53,1
1706656719,2024-01-31 00:18,100.00,962.36,1046.70,700,0.10,0.10,-50,1
1706657019,2024-01-31 00:23,100.00,961.92,1046.25,700,0.24,0.24,-50,1
1706657319,2024-01-31 00:28,100.00,962.10,1046.44,700,0.22,0.22,-51,1
1706657619,2024-01-31 00:33,100.00,962.28,1046.62,700,0.18,0.18,-53,1
1706657919,2024-01-31 00:38,100.00,962.26,1046.60,700,0.10,0.10,-53,1
1706658220,2024-01-31 00:43,100.00,962.27,1046.61,700,0.06,0.06,-51,1
1706658520,2024-01-31 00:48,100.00,962.54,1046.88,700,0.08,0.08,-53,1
1706658820,2024-01-31 00:53,100.00,962.43,1046.77,700,0.11,0.11,-50,1
1706659120,2024-01-31 00:58,100.00,962.10,1046.44,700,0.13,0.13,-51,1
1706659420,2024-01-31 01:03,100.00,962.25,1046.58,700,0.13,0.13,-51,1
1706659720,2024-01-31 01:08,100.00,962.04,1046.38,700,0.19,0.19,-50,1
1706660020,2024-01-31 01:13,100.00,962.16,1046.50,700,0.10,0.10,-51,1
1706660320,2024-01-31 01:18,100.00,962.21,1046.54,700,0.25,0.25,-51,1
1706660620,2024-01-31 01:23,100.00,962.37,1046.71,700,0.15,0.15,-51,1
1706660920,2024-01-31 01:28,100.00,962.35,1046.68,700,0.14,0.14,-51,1
1706661220,2024-01-31 01:33,100.00,962.32,1046.66,700,0.07,0.07,-53,1
1706661520,2024-01-31 01:38,100.00,962.30,1046.63,700,0.12,0.12,-53,1
1706661820,2024-01-31 01:43,100.00,962.21,1046.55,700,0.09,0.09,-55,1
1706662120,2024-01-31 01:48,100.00,962.25,1046.59,700,0.10,0.10,-52,1
1706662420,2024-01-31 01:53,100.00,962.40,1046.74,700,-0.03,-0.03,-51,1
1706662720,2024-01-31 01:58,100.00,961.94,1046.28,700,-0.01,-0.01,-52,1
1706663020,2024-01-31 02:03,100.00,962.29,1046.63,700,-0.08,-0.08,-51,1
1706663320,2024-01-31 02:08,100.00,962.01,1046.35,700,0.01,0.01,-51,1
1706663620,2024-01-31 02:13,100.00,962.13,1046.47,700,-0.02,-0.02,-50,1
1706663921,2024-01-31 02:18,100.00,962.13,1046.47,700,0.04,0.04,-55,1
1706664221,2024-01-31 02:23,100.00,962.20,1046.53,700,-0.02,-0.02,-54,1
1706664521,2024-01-31 02:28,100.00,962.15,1046.48,700,0.00,-0.00,-53,1
1706664821,2024-01-31 02:33,100.00,962.13,1046.46,700,-0.05,-0.05,-52,1
1706665121,2024-01-31 02:38,100.00,962.13,1046.47,700,-0.04,-0.04,-50,1
1706665421,2024-01-31 02:43,100.00,962.39,1046.73,700,-0.04,-0.04,-50,1
1706665721,2024-01-31 02:48,100.00,962.24,1046.58,700,-0.07,-0.07,-50,1
1706666021,2024-01-31 02:53,100.00,962.20,1046.54,700,0.04,0.04,-50,1
1706666321,2024-01-31 02:58,100.00,962.12,1046.46,700,-0.11,-0.11,-50,1
1706666621,2024-01-31 03:03,100.00,961.96,1046.30,700,-0.11,-0.11,-52,1
1706666921,2024-01-31 03:08,100.00,962.07,1046.40,700,-0.01,-0.01,-53,1
1706667221,2024-01-31 03:13,100.00,962.06,1046.40,700,0.02,0.02,-51,1
1706667521,2024-01-31 03:18,100.00,962.12,1046.46,700,-0.05,-0.05,-49,1
1706667821,2024-01-31 03:23,100.00,961.98,1046.32,700,-0.04,-0.04,-52,1
1706668121,2024-01-31 03:28,100.00,961.92,1046.26,700,-0.02,-0.02,-52,1
1706668421,2024-01-31 03:33,100.00,961.84,1046.18,700,0.01,0.01,-52,1
1706668721,2024-01-31 03:38,100.00,961.92,1046.26,700,0.03,0.03,-53,1
1706669021,2024-01-31 03:43,100.00,961.97,1046.31,700,0.01,0.01,-51,1
1706669321,2024-01-31 03:48,100.00,961.90,1046.24,700,0.01,0.01,-52,1
1706669622,2024-01-31 03:53,100.00,961.72,1046.06,700,0.01,0.01,-51,1
1706669922,2024-01-31 03:58,100.00,961.65,1045.98,700,-0.08,-0.08,-50,1
1706670222,2024-01-31 04:03,100.00,961.41,1045.74,700,-0.14,-0.14,-51,1
1706670522,2024-01-31 04:08,100.00,961.57,1045.90,700,-0.19,-0.19,-50,1
1706670822,2024-01-31 04:13,100.00,961.84,1046.18,700,-0.20,-0.20,-52,1
1706671122,2024-01-31 04:18,100.00,961.70,1046.04,700,-0.20,-0.20,-51,1
1706671422,2024-01-31 04:23,100.00,961.63,1045.97,700,-0.22,-0.22,-50,1
1706671722,2024-01-31 04:28,100.00,961.90,1046.24,700,-0.20,-0.20,-53,1
1706672022,2024-01-31 04:33,100.00,961.87,1046.21,700,-0.17,-0.17,-50,1
1706672322,2024-01-31 04:38,100.00,961.78,1046.12,700,-0.10,-0.10,-51,1
1706672622,2024-01-31 04:43,100.00,961.77,1046.10,700,-0.16,-0.16,-51,1
1706672922,2024-01-31 04:48,100.00,961.99,1046.33,700,-0.03,-0.03,-53,1
1706673222,2024-01-31 04:53,100.00,962.00,1046.33,700,-0.06,-0.06,-52,1
1706673522,2024-01-31 04:58,100.00,961.73,1046.07,700,0.04,0.04,-50,1
1706673822,2024-01-31 05:03,100.00,961.86,1046.20,700,0.11,0.11,-50,1
1706674122,2024-01-31 05:08,100.00,961.88,1046.22,700,-0.03,-0.03,-50,1
1706674422,2024-01-31 05:13,100.00,962.03,1046.37,700,0.03,0.03,-50,1
1706674722,2024-01-31 05:18,100.00,962.07,1046.41,700,0.03,0.03,-52,1
1706675022,2024-01-31 05:23,100.00,962.05,1046.39,700,0.08,0.08,-50,1
1706675322,2024-01-31 05:28,100.00,962.16,1046.50,700,0.35,0.35,-51,1
1706675623,2024-01-31 05:33,100.00,962.05,1046.38,700,0.29,0.29,-51,1
1706675923,2024-01-31 05:38,100.00,961.96,1046.29,700,0.25,0.25,-51,1
1706676223,2024-01-31 05:43,100.00,961.96,1046.30,700,0.27,0.27,-50,1
1706676523,2024-01-31 05:48,100.00,961.94,1046.27,700,0.33,0.33,-51,1
1706676823,2024-01-31 05:53,100.00,961.85,1046.19,700,0.30,0.30,-54,1
1706677123,2024-01-31 05:58,100.00,961.86,1046.20,700,0.32,0.32,-53,1
1706677423,2024-01-31 06:03,100.00,961.82,1046.16,700,0.46,0.46,-50,1
1706677723,2024-01-31 06:08,100.00,961.97,1046.30,700,0.50,0.50,-52,1
1706678023,2024-01-31 06:13,100.00,961.99,1046.33,700,0.55,0.55,-51,1
1706678323,2024-01-31 06:18,100.00,961.93,1046.26,700,0.74,0.74,-51,1
1706678623,2024-01-31 06:23,100.00,961.94,1046.28,700,0.82,0.82,-50,1
1706678923,2024-01-31 06:28,100.00,961.89,1046.22,700,0.73,0.73,-52,1
1706679223,2024-01-31 06:33,100.00,961.90,1046.24,700,0.86,0.86,-51,1
1706679523,2024-01-31 06:38,100.00,961.87,1046.21,700,0.77,0.77,-51,1
1706679823,2024-01-31 06:43,100.00,961.98,1046.32,700,0.86,0.86,-53,1
1706680123,2024-01-31 06:48,100.00,962.01,1046.35,700,0.90,0.90,-50,1
1706680423,2024-01-31 06:53,100.00,962.05,1046.39,700,0.81,0.81,-50,1
1706680724,2024-01-31 06:58,100.00,962.09,1046.43,700,0.81,0.81,-52,1
1706681024,2024-01-31 07:03,100.00,961.89,1046.23,700,0.89,0.89,-49,1
1706681324,2024-01-31 07:08,100.00,961.77,1046.11,700,0.95,0.95,-49,1
1706681624,2024-01-31 07:13,100.00,961.88,1046.22,700,0.88,0.88,-51,1
1706681924,2024-01-31 07:18,100.00,961.80,1046.14,700,1.02,1.02,-53,1
1706682224,2024-01-31 07:23,100.00,961.79,1046.13,700,0.99,0.99,-50,1
1706682524,2024-01-31 07:28,100.00,961.69,1046.03,700,1.05,1.05,-51,1
1706682824,2024-01-31 07:33,100.00,961.72,1046.06,700,1.07,1.07,-53,1
1706683124,2024-01-31 07:38,100.00,961.88,1046.22,700,1.12,1.12,-52,1
1706683424,2024-01-31 07:43,100.00,961.78,1046.12,700,1.23,1.23,-50,1
1706683724,2024-01-31 07:48,100.00,961.70,1046.04,700,1.32,1.32,-51,1
1706684024,2024-01-31 07:53,100.00,961.71,1046.05,700,1.42,1.42,-53,1
1706684324,2024-01-31 07:58,100.00,961.68,1046.02,700,1.38,1.38,-51,1
1706684624,2024-01-31 08:03,100.00,961.73,1046.07,700,1.42,1.42,-58,1
1706684924,2024-01-31 08:08,100.00,961.77,1046.11,700,1.60,1.60,-59,1
1706685224,2024-01-31 08:13,100.00,961.80,1046.14,700,1.48,1.48,-57,1
1706685524,2024-01-31 08:18,100.00,961.73,1046.07,700,1.53,1.53,-59,1
1706685824,2024-01-31 08:23,100.00,961.69,1046.03,700,1.71,1.71,-62,1
1706686124,2024-01-31 08:28,100.00,961.81,1046.15,700,1.71,1.71,-51,1
1706686425,2024-01-31 08:33,100.00,961.79,1046.12,700,1.79,1.79,-54,1
1706686725,2024-01-31 08:38,100.00,961.86,1046.20,700,1.78,1.78,-50,1
1706687025,2024-01-31 08:43,100.00,961.86,1046.19,700,1.78,1.78,-53,1
1706687325,2024-01-31 08:48,100.00,961.99,1046.32,700,1.83,1.83,-59,1
1706687625,2024-01-31 08:53,100.00,962.00,1046.34,700,1.76,1.76,-57,1
1706687925,2024-01-31 08:58,100.00,961.84,1046.18,700,1.53,1.53,-56,1
1706688225,2024-01-31 09:03,100.00,961.78,1046.12,700,1.54,1.54,-56,1
1706688525,2024-01-31 09:08,100.00,962.04,1046.38,700,1.73,1.73,-57,1
1706688825,2024-01-31 09:13,100.00,962.09,1046.42,700,1.66,1.66,-58,1
1706689125,2024-01-31 09:18,100.00,961.99,1046.33,700,1.75,1.75,-57,1
1706689425,2024-01-31 09:23,100.00,962.08,1046.42,700,1.79,1.79,-59,1
1706689725,2024-01-31 09:28,100.00,962.23,1046.57,700,1.89,1.89,-56,1
1706690025,2024-01-31 09:33,100.00,962.12,1046.46,700,1.62,1.62,-59,1
1706690325,2024-01-31 09:38,100.00,962.15,1046.48,700,1.81,1.81,-59,1
1706690625,2024-01-31 09:43,100.00,962.21,1046.54,700,1.68,1.68,-60,1
1706690925,2024-01-31 09:48,100.00,962.10,1046.44,700,1.66,1.66,-59,1
1706691225,2024-01-31 09:53,100.00,962.17,1046.51,700,1.86,1.86,-58,1
1706691526,2024-01-31 09:58,100.00,962.32,1046.65,700,1.89,1.89,-58,1
1706691826,2024-01-31 10:03,100.00,962.28,1046.62,700,1.87,1.87,-59,1
1706692126,2024-01-31 10:08,100.00,962.27,1046.61,700,1.91,1.91,-59,1
1706692426,2024-01-31 10:13,100.00,962.35,1046.68,700,1.83,1.83,-57,1
1706692726,2024-01-31 10:18,100.00,962.52,1046.86,700,1.80,1.80,-56,1
1706693026,2024-01-31 10:23,100.00,962.36,1046.70,700,1.57,1.57,-60,1
1706693326,2024-01-31 10:28,100.00,962.30,1046.64,700,1.40,1.40,-61,1
1706693626,2024-01-31 10:33,100.00,962.22,1046.56,700,1.32,1.32,-61,1
1706693926,2024-01-31 10:38,100.00,962.38,1046.72,700,1.34,1.34,-60,1
1706694226,2024-01-31 10:43,100.00,962.37,1046.71,700,1.66,1.66,-59,1
1706694526,2024-01-31 10:48,100.00,962.36,1046.70,700,1.63,1.63,-60,1
1706694828,2024-01-31 10:53,100.00,962.42,1046.76,700,1.66,1.66,-61,1
1706695128,2024-01-31 10:58,100.00,962.33,1046.67,700,1.73,1.73,-60,1
1706695428,2024-01-31 11:03,100.00,962.25,1046.59,700,1.89,1.89,-59,1
1706695728,2024-01-31 11:08,100.00,962.14,1046.48,700,1.84,1.84,-59,1
1706696028,2024-01-31 11:13,100.00,962.06,1046.40,700,2.25,2.25,-59,1
1706696329,2024-01-31 11:18,100.00,962.04,1046.38,700,2.42,2.42,-59,1
1706696629,2024-01-31 11:23,100.00,961.95,1046.28,700,2.57,2.57,-58,1
1706696929,2024-01-31 11:28,100.00,961.92,1046.26,700,2.50,2.50,-58,1
1706697229,2024-01-31 11:33,100.00,961.81,1046.15,700,2.48,2.48,-61,1
1706697529,2024-01-31 11:38,100.00,961.92,1046.26,700,2.48,2.48,-60,1
1706697829,2024-01-31 11:43,100.00,961.74,1046.08,700,2.49,2.49,-61,1
1706698129,2024-01-31 11:48,100.00,961.90,1046.24,700,2.24,2.24,-61,1
1706698429,2024-01-31 11:53,100.00,961.79,1046.13,700,2.35,2.35,-61,1
1706699635,2024-01-31 12:13,100.00,961.75,1046.09,700,2.52,2.52,-57,1
1706699935,2024-01-31 12:18,100.00,961.61,1045.94,700,2.55,2.55,-60,1
1706700235,2024-01-31 12:23,100.00,961.60,1045.93,700,2.43,2.43,-59,1
1706700535,2024-01-31 12:28,100.00,961.61,1045.95,700,2.34,2.34,-57,1
1706700835,2024-01-31 12:33,100.00,961.47,1045.81,700,2.21,2.21,-60,1
1706701135,2024-01-31 12:38,100.00,961.45,1045.79,700,2.52,2.52,-59,1
1706701435,2024-01-31 12:43,100.00,961.29,1045.63,700,2.53,2.53,-60,1
1706701735,2024-01-31 12:48,100.00,961.05,1045.38,700,2.56,2.56,-60,1
1706702036,2024-01-31 12:53,100.00,961.05,1045.39,700,2.98,2.98,-60,1
1706702336,2024-01-31 12:58,100.00,961.09,1045.43,700,3.32,3.32,-59,1
1706702636,2024-01-31 13:03,100.00,961.12,1045.46,700,3.64,3.64,-60,1
1706702936,2024-01-31 13:08,100.00,961.04,1045.37,700,3.81,3.81,-61,1
1706703236,2024-01-31 13:13,100.00,961.02,1045.36,700,4.21,4.21,-59,1
1706703536,2024-01-31 13:18,100.00,960.91,1045.25,700,4.40,4.40,-61,1
1706703836,2024-01-31 13:23,100.00,961.00,1045.34,700,4.73,4.73,-60,1
1706704136,2024-01-31 13:28,100.00,961.05,1045.39,700,4.85,4.85,-60,1
1706704436,2024-01-31 13:33,100.00,961.04,1045.38,700,4.91,4.91,-59,1
1706704736,2024-01-31 13:38,100.00,961.03,1045.37,700,4.73,4.73,-58,1
1706705036,2024-01-31 13:43,100.00,961.08,1045.42,700,4.46,4.46,-63,1
1706705336,2024-01-31 13:48,100.00,961.02,1045.35,700,4.50,4.50,-60,1
1706705636,2024-01-31 13:53,100.00,961.00,1045.34,700,4.67,4.67,-60,1
1706705936,2024-01-31 13:58,100.00,960.88,1045.22,700,5.07,5.07,-60,1
1706706236,2024-01-31 14:03,100.00,960.98,1045.31,700,5.41,5.41,-60,1
1706706536,2024-01-31 14:08,100.00,960.92,1045.25,700,5.70,5.70,-60,1
1706706837,2024-01-31 14:13,100.00,960.80,1045.14,700,5.90,5.90,-60,1
1706707137,2024-01-31 14:18,100.00,960.86,1045.19,700,5.96,5.96,-60,1
1706707437,2024-01-31 14:23,100.00,960.86,1045.20,700,6.19,6.19,-60,1
1706707737,2024-01-31 14:28,100.00,960.91,1045.24,700,6.42,6.42,-58,1
1706708037,2024-01-31 14:33,100.00,961.00,1045.34,700,6.22,6.22,-59,1
1706708337,2024-01-31 14:38,100.00,960.96,1045.30,700,6.34,6.34,-58,1
1706708637,2024-01-31 14:43,100.00,960.94,1045.28,700,6.34,6.34,-58,1
1706708937,2024-01-31 14:48,100.00,960.88,1045.22,700,6.30,6.30,-58,1
1706709237,2024-01-31 14:53,100.00,960.80,1045.14,700,6.17,6.17,-59,1
1706709537,2024-01-31 14:58,100.00,960.72,1045.06,700,6.10,6.10,-59,1
1706709837,2024-01-31 15:03,100.00,960.81,1045.14,700,5.77,5.77,-58,1
1706710137,2024-01-31 15:08,100.00,960.87,1045.21,700,5.98,5.98,-58,1
1706710437,2024-01-31 15:13,100.00,960.78,1045.11,700,5.94,5.94,-60,1
1706710737,2024-01-31 15:18,100.00,960.79,1045.13,700,5.64,5.64,-58,1
1706711037,2024-01-31 15:23,100.00,960.73,1045.06,700,5.85,5.85,-58,1
1706711337,2024-01-31 15:28,100.00,960.55,1044.89,700,5.74,5.74,-59,1
1706711638,2024-01-31 15:33,100.00,960.43,1044.77,700,5.56,5.56,-58,1
1706711938,2024-01-31 15:38,100.00,960.34,1044.68,700,5.70,5.70,-58,1
1706712238,2024-01-31 15:43,100.00,960.20,1044.54,700,5.68,5.68,-60,1
1706712538,2024-01-31 15:48,100.00,960.11,1044.44,700,5.67,5.67,-59,1
1706712838,2024-01-31 15:53,100.00,960.01,1044.35,700,5.46,5.46,-62,1
1706713138,2024-01-31 15:58,100.00,960.05,1044.39,700,5.27,5.27,-64,1
1706713438,2024-01-31 16:03,100.00,960.20,1044.54,700,5.06,5.06,-56,1
1706713738,2024-01-31 16:08,100.00,960.23,1044.57,700,4.95,4.95,-60,1
1706714038,2024-01-31 16:13,100.00,960.16,1044.50,700,5.06,5.06,-61,1
1706714338,2024-01-31 16:18,100.00,960.21,1044.55,700,5.08,5.08,-61,1
1706714638,2024-01-31 16:23,100.00,960.24,1044.58,700,5.12,5.12,-61,1
1706714939,2024-01-31 16:28,100.00,960.18,1044.52,700,5.08,5.08,-61,1
1706715239,2024-01-31 16:33,100.00,960.05,1044.39,700,4.89,4.89,-60,1
1706715539,2024-01-31 16:38,100.00,959.97,1044.31,700,4.89,4.89,-61,1
1706715839,2024-01-31 16:43,100.00,959.93,1044.27,700,4.74,4.74,-60,1
1706716139,2024-01-31 16:48,100.00,959.84,1044.18,700,4.87,4.87,-61,1
1706716440,2024-01-31 16:54,100.00,959.77,1044.11,700,4.86,4.86,-61,1
1706716740,2024-01-31 16:59,100.00,959.84,1044.18,700,4.91,4.91,-60,1
1706717040,2024-01-31 17:04,100.00,959.83,1044.17,700,4.77,4.77,-61,1
1706717340,2024-01-31 17:09,100.00,959.79,1044.12,700,4.47,4.47,-61,1
1706717640,2024-01-31 17:14,100.00,959.81,1044.15,700,4.41,4.41,-61,1
1706717940,2024-01-31 17:19,100.00,959.84,1044.17,700,4.35,4.35,-62,1
1706718240,2024-01-31 17:24,100.00,959.96,1044.30,700,4.42,4.42,-61,1
1706718540,2024-01-31 17:29,100.00,960.04,1044.37,700,4.57,4.57,-61,1
1706718840,2024-01-31 17:34,100.00,960.08,1044.41,700,4.74,4.74,-61,1
1706719140,2024-01-31 17:39,100.00,960.13,1044.47,700,4.86,4.86,-61,1
1706719440,2024-01-31 17:44,100.00,960.12,1044.46,700,4.91,4.91,-61,1
1706719740,2024-01-31 17:49,100.00,960.11,1044.44,700,4.67,4.67,-61,1
1706720040,2024-01-31 17:54,100.00,960.07,1044.40,700,4.69,4.69,-61,1
1706720341,2024-01-31 17:59,100.00,960.08,1044.42,700,4.78,4.78,-61,1
1706720641,2024-01-31 18:04,100.00,960.28,1044.62,700,4.60,4.60,-61,1
1706720941,2024-01-31 18:09,100.00,960.19,1044.53,700,4.75,4.75,-61,1
1706721241,2024-01-31 18:14,100.00,960.20,1044.53,700,4.58,4.58,-61,1
1706721541,2024-01-31 18:19,100.00,960.17,1044.50,700,4.69,4.69,-61,1
1706721841,2024-01-31 18:24,100.00,960.08,1044.42,700,4.64,4.64,-61,1
1706722141,2024-01-31 18:29,100.00,960.04,1044.37,700,4.58,4.58,-61,1
1706722441,2024-01-31 18:34,100.00,959.98,1044.32,700,4.42,4.42,-60,1
1706722741,2024-01-31 18:39,100.00,959.95,1044.29,700,4.51,4.51,-61,1
1706723041,2024-01-31 18:44,100.00,960.05,1044.39,700,4.40,4.40,-61,1
1706723341,2024-01-31 18:49,100.00,960.00,1044.34,700,4.37,4.37,-60,1
1706723641,2024-01-31 18:54,100.00,959.99,1044.33,700,4.28,4.28,-61,1
1706723941,2024-01-31 18:59,100.00,959.91,1044.25,700,4.41,4.41,-62,1
1706724241,2024-01-31 19:04,100.00,959.89,1044.22,700,4.57,4.57,-62,1
1706724541,2024-01-31 19:09,100.00,959.81,1044.15,700,4.55,4.55,-60,1
1706724842,2024-01-31 19:14,100.00,959.78,1044.12,700,4.54,4.54,-60,1
1706725142,2024-01-31 19:19,100.00,959.67,1044.00,700,4.48,4.48,-61,1
1706725442,2024-01-31 19:24,100.00,959.54,1043.88,700,4.55,4.55,-61,1
1706725742,2024-01-31 19:29,100.00,959.36,1043.69,700,4.60,4.60,-60,1
1706726042,2024-01-31 19:34,100.00,959.37,1043.71,700,4.66,4.66,-61,1
1706726342,2024-01-31 19:39,100.00,959.28,1043.62,700,4.55,4.55,-61,1
1706726642,2024-01-31 19:44,100.00,959.14,1043.48,700,4.31,4.31,-61,1
1706726942,2024-01-31 19:49,100.00,959.06,1043.40,700,4.11,4.11,-61,1
1706727242,2024-01-31 19:54,100.00,959.17,1043.51,700,4.11,4.11,-61,1
1706727542,2024-01-31 19:59,100.00,959.13,1043.47,700,3.92,3.92,-61,1
1706727843,2024-01-31 20:04,100.00,958.89,1043.23,700,3.41,3.41,-61,1
1706728143,2024-01-31 20:09,100.00,958.84,1043.17,700,2.88,2.88,-61,1
1706728443,2024-01-31 20:14,100.00,958.96,1043.30,700,2.53,2.53,-62,1
1706728743,2024-01-31 20:19,100.00,958.85,1043.19,700,2.03,2.03,-62,1
1706729043,2024-01-31 20:24,100.00,958.89,1043.23,700,1.79,1.79,-62,1
1706729343,2024-01-31 20:29,100.00,958.80,1043.13,700,1.60,1.60,-62,1
1706729643,2024-01-31 20:34,100.00,958.84,1043.18,700,1.59,1.59,-62,1
1706729943,2024-01-31 20:39,100.00,958.77,1043.11,700,1.50,1.50,-62,1
1706730243,2024-01-31 20:44,100.00,958.53,1042.87,700,1.46,1.46,-62,1
1706730543,2024-01-31 20:49,100.00,958.55,1042.89,700,1.47,1.47,-62,1
1706730843,2024-01-31 20:54,100.00,958.41,1042.75,700,1.37,1.37,-62,1
1706731143,2024-01-31 20:59,100.00,958.39,1042.73,700,1.27,1.27,-62,1
1706731443,2024-01-31 21:04,100.00,958.34,1042.68,700,1.15,1.15,-62,1
1706731743,2024-01-31 21:09,100.00,958.27,1042.61,700,1.24,1.24,-62,1
1706732043,2024-01-31 21:14,100.00,958.38,1042.71,700,1.25,1.25,-62,1
1706732344,2024-01-31 21:19,100.00,958.20,1042.54,700,1.36,1.36,-62,1
1706732644,2024-01-31 21:24,100.00,958.10,1042.44,700,1.22,1.22,-62,1
1706732944,2024-01-31 21:29,100.00,958.23,1042.56,700,1.18,1.18,-62,1
1706733244,2024-01-31 21:34,100.00,958.03,1042.36,700,1.45,1.45,-62,1
1706733544,2024-01-31 21:39,100.00,957.91,1042.25,700,1.58,1.58,-62,1
1706733844,2024-01-31 21:44,100.00,957.71,1042.05,700,1.53,1.53,-62,1
1706734144,2024-01-31 21:49,100.00,957.70,1042.04,700,1.69,1.69,-62,1
1706734444,2024-01-31 21:54,100.00,957.65,1041.99,700,1.78,1.78,-62,1
1706734744,2024-01-31 21:59,100.00,957.61,1041.95,700,1.70,1.70,-62,1
1706735044,2024-01-31 22:04,100.00,957.47,1041.81,700,1.67,1.67,-62,1
1706735344,2024-01-31 22:09,100.00,957.50,1041.84,700,1.64,1.64,-62,1
1706735644,2024-01-31 22:14,100.00,957.30,1041.64,700,1.56,1.56,-62,1
1706735944,2024-01-31 22:19,100.00,957.17,1041.51,700,1.47,1.47,-62,1
1706736244,2024-01-31 22:24,100.00,957.38,1041.71,700,1.41,1.41,-62,1
1706736544,2024-01-31 22:29,100.00,957.02,1041.36,700,1.47,1.47,-62,1
1706736844,2024-01-31 22:34,100.00,957.00,1041.34,700,1.44,1.44,-62,1
1706737145,2024-01-31 22:39,100.00,956.91,1041.24,700,1.43,1.43,-62,1
1706737445,2024-01-31 22:44,100.00,956.90,1041.23,700,1.35,1.35,-62,1
1706737745,2024-01-31 22:49,100.00,956.76,1041.10,700,1.32,1.32,-62,1
1706738045,2024-01-31 22:54,100.00,956.62,1040.95,700,1.27,1.27,-62,1
1706738345,2024-01-31 22:59,100.00,956.91,1041.24,700,1.36,1.36,-62,1
1706738645,2024-01-31 23:04,100.00,956.99,1041.33,700,1.48,1.48,-62,1
1706738945,2024-01-31 23:09,100.00,956.90,1041.24,700,1.50,1.50,-62,1
1706739245,2024-01-31 23:14,100.00,956.93,1041.27,700,1.34,1.34,-62,1
1706739545,2024-01-31 23:19,100.00,956.76,1041.10,700,1.49,1.49,-62,1
1706739845,2024-01-31 23:24,100.00,956.71,1041.05,700,1.54,1.54,-62,1
1706740145,2024-01-31 23:29,100.00,956.77,1041.11,700,1.62,1.62,-62,1
1706740445,2024-01-31 23:34,100.00,956.63,1040.97,700,1.67,1.67,-62,1
1706740745,2024-01-31 23:39,100.00,956.47,1040.81,700,1.72,1.72,-62,1
1706741045,2024-01-31 23:44,100.00,956.39,1040.72,700,1.69,1.69,-62,1
1706741345,2024-01-31 23:49,100.00,956.14,1040.48,700,1.78,1.78,-62,1
1706741645,2024-01-31 23:54,100.00,956.07,1040.41,700,1.99,1.99,-62,1
1706741946,2024-01-31 23:59,100.00,955.94,1040.28,700,2.06,2.06,-62,1