1706742246,2024-02-01 00:04,100.00,955.96,1040.29,700,1.96,1.96,-62,1
1706742546,2024-02-01 00:09,100.00,955.79,1040.12,700,1.86,1.86,-62,1
1706742846,2024-02-01 00:14,100.00,955.59,1039.93,700,1.97,1.97,-62,1
1706743146,2024-02-01 00:19,100.00,955.54,1039.88,700,2.03,2.03,-62,1
1706743446,2024-02-01 00:24,100.00,955.55,1039.88,700,2.07,2.07,-62,1
1706743746,2024-02-01 00:29,100.00,955.81,1040.14,700,1.99,1.99,-62,1
1706744046,2024-02-01 00:34,100.00,955.78,1040.12,700,2.23,2.23,-62,1
1706744346,2024-02-01 00:39,100.00,955.89,1040.23,700,2.18,2.18,-62,1
1706744646,2024-02-01 00:44,100.00,955.71,1040.05,700,2.26,2.26,-62,1
1706744946,2024-02-01 00:49,100.00,955.56,1039.90,700,2.42,2.42,-62,1
1706745246,2024-02-01 00:54,100.00,955.60,1039.94,700,2.34,2.34,-62,1
1706745546,2024-02-01 00:59,100.00,955.25,1039.59,700,2.56,2.56,-62,1
1706745846,2024-02-01 01:04,100.00,955.07,1039.40,700,2.45,2.45,-62,1
1706746146,2024-02-01 01:09,100.00,955.08,1039.41,700,2.43,2.43,-62,1
1706746446,2024-02-01 01:14,100.00,955.08,1039.41,700,2.47,2.47,-61,1
1706746746,2024-02-01 01:19,100.00,955.06,1039.40,700,2.63,2.63,-62,1
1706747046,2024-02-01 01:24,100.00,954.94,1039.28,700,2.68,2.68,-62,1
1706747347,2024-02-01 01:29,100.00,954.71,1039.05,700,2.57,2.57,-62,1
1706747647,2024-02-01 01:34,100.00,954.78,1039.12,700,2.73,2.73,-62,1
1706747947,2024-02-01 01:39,100.00,954.80,1039.14,700,2.85,2.85,-62,1
1706748247,2024-02-01 01:44,100.00,954.69,1039.03,700,2.75,2.75,-61,1
1706748547,2024-02-01 01:49,100.00,954.48,1038.82,700,2.98,2.98,-61,1
1706748847,2024-02-01 01:54,100.00,954.43,1038.77,700,2.79,2.79,-61,1
1706749147,2024-02-01 01:59,100.00,954.48,1038.81,700,2.74,2.74,-61,1
1706749447,2024-02-01 02:04,100.00,954.14,1038.48,700,2.80,2.80,-61,1
1706749747,2024-02-01 02:09,100.00,953.99,1038.32,700,2.89,2.89,-62,1
1706750047,2024-02-01 02:14,100.00,953.90,1038.24,700,2.98,2.98,-61,1
1706750347,2024-02-01 02:19,100.00,954.09,1038.43,700,3.02,3.02,-61,1
1706750647,2024-02-01 02:24,100.00,953.85,1038.19,700,3.02,3.02,-61,1
1706750947,2024-02-01 02:29,100.00,953.70,1038.04,700,3.16,3.16,-61,1
1706751247,2024-02-01 02:34,100.00,954.08,1038.41,700,3.22,3.22,-61,1
1706751547,2024-02-01 02:39,100.00,953.98,1038.32,700,3.58,3.58,-61,1
1706751847,2024-02-01 02:44,100.00,953.56,1037.90,700,3.68,3.68,-61,1
1706752147,2024-02-01 02:49,100.00,953.56,1037.90,700,3.57,3.57,-61,1
1706752447,2024-02-01 02:54,100.00,953.70,1038.04,700,3.82,3.82,-61,1
1706752747,2024-02-01 02:59,100.00,953.97,1038.31,700,3.88,3.88,-61,1
1706753048,2024-02-01 03:04,100.00,953.98,1038.31,700,4.05,4.05,-61,1
1706753348,2024-02-01 03:09,100.00,953.88,1038.21,700,3.95,3.95,-60,1
1706753648,2024-02-01 03:14,100.00,954.12,1038.45,700,4.03,4.03,-60,1
1706753948,2024-02-01 03:19,100.00,953.50,1037.84,700,4.01,4.01,-60,1
1706754248,2024-02-01 03:24,100.00,953.88,1038.22,700,3.78,3.78,-60,1
1706754548,2024-02-01 03:29,100.00,953.56,1037.90,700,3.69,3.69,-60,1
1706754848,2024-02-01 03:34,100.00,953.59,1037.92,700,3.72,3.72,-61,1
1706755148,2024-02-01 03:39,100.00,953.29,1037.63,700,3.73,3.73,-60,1
1706755448,2024-02-01 03:44,100.00,953.32,1037.65,700,3.89,3.89,-60,1
1706755748,2024-02-01 03:49,100.00,953.09,1037.43,700,3.87,3.87,-60,1
1706756048,2024-02-01 03:54,100.00,953.13,1037.46,700,4.16,4.16,-60,1
1706756348,2024-02-01 03:59,100.00,953.10,1037.44,700,4.11,4.11,-60,1
1706756648,2024-02-01 04:04,100.00,953.00,1037.33,700,4.13,4.13,-60,1
1706756948,2024-02-01 04:09,100.00,952.94,1037.28,700,4.23,4.23,-61,1
1706757248,2024-02-01 04:14,100.00,952.84,1037.18,700,4.32,4.32,-61,1
1706757548,2024-02-01 04:19,100.00,953.02,1037.36,700,4.37,4.37,-60,1
1706757848,2024-02-01 04:24,100.00,952.85,1037.18,700,4.14,4.14,-60,1
1706758148,2024-02-01 04:29,100.00,952.75,1037.09,700,4.42,4.42,-61,1
1706758448,2024-02-01 04:34,100.00,952.74,1037.08,700,4.48,4.48,-61,1
1706758749,2024-02-01 04:39,100.00,952.73,1037.06,700,4.52,4.52,-60,1
1706759049,2024-02-01 04:44,100.00,952.71,1037.04,700,4.66,4.66,-61,1
1706759349,2024-02-01 04:49,100.00,952.72,1037.05,700,4.54,4.54,-61,1
1706759649,2024-02-01 04:54,100.00,952.68,1037.01,700,4.73,4.73,-61,1
1706759949,2024-02-01 04:59,100.00,952.34,1036.68,700,4.62,4.62,-60,1
1706760249,2024-02-01 05:04,100.00,952.26,1036.60,700,4.60,4.60,-60,1
1706760549,2024-02-01 05:09,100.00,952.21,1036.54,700,4.46,4.46,-61,1
1706760849,2024-02-01 05:14,100.00,952.05,1036.38,700,4.52,4.52,-60,1
1706761149,2024-02-01 05:19,100.00,952.03,1036.37,700,4.47,4.47,-61,1
1706761449,2024-02-01 05:24,100.00,952.51,1036.85,700,4.68,4.68,-61,1
1706761749,2024-02-01 05:29,100.00,952.59,1036.93,700,4.66,4.66,-61,1
1706762049,2024-02-01 05:34,100.00,952.27,1036.61,700,4.58,4.58,-61,1
1706762349,2024-02-01 05:39,100.00,952.37,1036.70,700,4.76,4.76,-60,1
1706762649,2024-02-01 05:44,100.00,952.00,1036.34,700,4.67,4.67,-61,1
1706762949,2024-02-01 05:49,100.00,952.10,1036.43,700,4.72,4.72,-60,1
1706763249,2024-02-01 05:54,100.00,952.02,1036.36,700,4.50,4.50,-60,1
1706763549,2024-02-01 05:59,100.00,951.85,1036.19,700,4.36,4.36,-62,1
1706763849,2024-02-01 06:04,100.00,952.12,1036.45,700,4.65,4.65,-60,1
1706764149,2024-02-01 06:09,100.00,952.14,1036.47,700,4.60,4.60,-60,1
1706764450,2024-02-01 06:14,100.00,952.05,1036.39,700,4.65,4.65,-60,1
1706764750,2024-02-01 06:19,100.00,952.19,1036.52,700,4.74,4.74,-61,1
1706765050,2024-02-01 06:24,100.00,952.06,1036.39,700,4.73,4.73,-61,1
1706765350,2024-02-01 06:29,100.00,951.98,1036.32,700,4.67,4.67,-61,1
1706765650,2024-02-01 06:34,100.00,952.00,1036.33,700,4.83,4.83,-61,1
1706765950,2024-02-01 06:39,100.00,951.77,1036.11,700,4.67,4.67,-61,1
1706766250,2024-02-01 06:44,100.00,952.21,1036.55,700,4.69,4.69,-60,1
1706766550,2024-02-01 06:49,100.00,951.98,1036.32,700,4.75,4.75,-61,1
1706766850,2024-02-01 06:54,100.00,952.09,1036.43,700,4.90,4.90,-61,1
1706767150,2024-02-01 06:59,100.00,952.09,1036.43,700,4.96,4.96,-61,1
1706769262,2024-02-01 07:34,100.00,952.30,1036.64,700,4.86,4.86,-61,1
1706769562,2024-02-01 07:39,100.00,952.46,1036.79,700,5.07,5.07,-61,1
1706769862,2024-02-01 07:44,100.00,952.39,1036.73,700,4.90,4.90,-62,1
1706770162,2024-02-01 07:49,100.00,952.56,1036.90,700,4.84,4.84,-61,1
1706770462,2024-02-01 07:54,100.00,952.51,1036.85,700,4.91,4.91,-61,1
1706770762,2024-02-01 07:59,100.00,952.36,1036.70,700,4.97,4.97,-60,1
1706771063,2024-02-01 08:04,100.00,952.32,1036.66,700,4.62,4.62,-66,1
1706771363,2024-02-01 08:09,100.00,952.29,1036.62,700,4.98,4.98,-61,1
1706771663,2024-02-01 08:14,100.00,952.13,1036.47,700,5.08,5.08,-60,1
1706771963,2024-02-01 08:19,100.00,952.28,1036.62,700,5.00,5.00,-61,1
1706772263,2024-02-01 08:24,100.00,952.30,1036.64,700,5.00,5.00,-61,1
1706772563,2024-02-01 08:29,100.00,952.41,1036.74,700,5.06,5.06,-61,1
1706772863,2024-02-01 08:34,100.00,952.34,1036.68,700,5.01,5.01,-60,1
1706773163,2024-02-01 08:39,100.00,952.49,1036.83,700,4.89,4.89,-58,1
1706773463,2024-02-01 08:44,100.00,952.61,1036.95,700,4.46,4.46,-62,1
1706773763,2024-02-01 08:49,100.00,952.68,1037.02,700,4.38,4.38,-60,1
1706774063,2024-02-01 08:54,100.00,952.54,1036.88,700,4.21,4.21,-61,1
1706774363,2024-02-01 08:59,100.00,952.55,1036.89,700,4.18,4.18,-60,1
1706774663,2024-02-01 09:04,100.00,952.60,1036.94,700,4.03,4.03,-61,1
1706774963,2024-02-01 09:09,100.00,952.68,1037.02,700,4.05,4.05,-58,1
1706775263,2024-02-01 09:14,100.00,952.78,1037.12,700,3.96,3.96,-60,1
1706775563,2024-02-01 09:19,100.00,952.78,1037.12,700,4.00,4.00,-60,1
1706775863,2024-02-01 09:24,100.00,952.86,1037.20,700,3.94,3.94,-60,1
1706776163,2024-02-01 09:29,100.00,952.92,1037.25,700,3.92,3.92,-58,1
1706776464,2024-02-01 09:34,100.00,952.86,1037.20,700,3.80,3.80,-59,1
1706776764,2024-02-01 09:39,100.00,952.83,1037.16,700,3.59,3.59,-60,1
1706777064,2024-02-01 09:44,100.00,952.83,1037.17,700,3.58,3.58,-59,1
1706777364,2024-02-01 09:49,100.00,952.96,1037.29,700,3.76,3.76,-59,1
1706777664,2024-02-01 09:54,100.00,953.06,1037.39,700,3.96,3.96,-59,1
1706777964,2024-02-01 09:59,100.00,953.14,1037.48,700,3.94,3.94,-59,1
1706778264,2024-02-01 10:04,100.00,953.15,1037.49,700,3.87,3.87,-56,1
1706778564,2024-02-01 10:09,100.00,953.16,1037.50,700,3.77,3.77,-57,1
1706778864,2024-02-01 10:14,100.00,953.22,1037.56,700,3.77,3.77,-56,1
1706779164,2024-02-01 10:19,100.00,953.26,1037.60,700,3.78,3.78,-56,1
1706779464,2024-02-01 10:24,100.00,953.32,1037.65,700,3.70,3.70,-57,1
1706779764,2024-02-01 10:29,100.00,953.27,1037.61,700,3.62,3.62,-58,1
1706780064,2024-02-01 10:34,100.00,953.39,1037.72,700,3.66,3.66,-57,1
1706780364,2024-02-01 10:39,100.00,953.34,1037.68,700,3.75,3.75,-54,1
1706780664,2024-02-01 10:44,100.00,953.32,1037.66,700,3.80,3.80,-56,1
1706780965,2024-02-01 10:49,100.00,953.35,1037.69,700,3.75,3.75,-60,1
1706781265,2024-02-01 10:54,100.00,953.30,1037.63,700,3.84,3.84,-58,1
1706781565,2024-02-01 10:59,100.00,953.23,1037.57,700,3.73,3.73,-51,1
1706781865,2024-02-01 11:04,100.00,953.23,1037.57,700,3.84,3.84,-52,1
1706782165,2024-02-01 11:09,100.00,953.26,1037.60,700,3.99,3.99,-55,1
1706782465,2024-02-01 11:14,100.00,953.15,1037.48,700,3.78,3.78,-53,1
1706782765,2024-02-01 11:19,100.00,953.22,1037.56,700,4.01,4.01,-54,1
1706783065,2024-02-01 11:24,100.00,953.13,1037.47,700,4.06,4.06,-54,1
1706783365,2024-02-01 11:29,100.00,953.13,1037.47,700,4.10,4.10,-53,1
1706783665,2024-02-01 11:34,100.00,953.06,1037.40,700,4.17,4.17,-52,1
1706783965,2024-02-01 11:39,100.00,953.01,1037.34,700,4.19,4.19,-56,1
1706784265,2024-02-01 11:44,100.00,952.98,1037.31,700,4.24,4.24,-56,1
1706784565,2024-02-01 11:49,100.00,952.89,1037.23,700,4.17,4.17,-55,1
1706784865,2024-02-01 11:54,100.00,952.91,1037.25,700,4.25,4.25,-56,1
1706785165,2024-02-01 11:59,100.00,952.86,1037.19,700,4.29,4.29,-51,1
1706785465,2024-02-01 12:04,100.00,952.79,1037.13,700,4.09,4.09,-53,1
1706785765,2024-02-01 12:09,100.00,952.74,1037.08,700,4.07,4.07,-52,1
1706786066,2024-02-01 12:14,100.00,952.75,1037.09,700,4.09,4.09,-52,1
1706786366,2024-02-01 12:19,100.00,952.66,1036.99,700,4.02,4.02,-52,1
1706786666,2024-02-01 12:24,100.00,952.66,1036.99,700,4.12,4.12,-55,1
1706786966,2024-02-01 12:29,100.00,952.66,1037.00,700,4.22,4.22,-53,1
1706787266,2024-02-01 12:34,100.00,952.62,1036.96,700,4.24,4.24,-53,1
1706787566,2024-02-01 12:39,100.00,952.63,1036.96,700,4.19,4.19,-54,1
1706787866,2024-02-01 12:44,100.00,952.57,1036.91,700,4.16,4.16,-51,1
1706788166,2024-02-01 12:49,100.00,952.53,1036.87,700,4.36,4.36,-53,1
1706788466,2024-02-01 12:54,100.00,952.62,1036.96,700,4.43,4.43,-51,1
1706788766,2024-02-01 12:59,100.00,952.53,1036.86,700,4.44,4.44,-52,1
1706789066,2024-02-01 13:04,100.00,952.54,1036.88,700,4.36,4.36,-51,1
1706789366,2024-02-01 13:09,100.00,952.55,1036.88,700,4.60,4.60,-52,1
1706789666,2024-02-01 13:14,100.00,952.54,1036.88,700,4.73,4.73,-57,1
1706789966,2024-02-01 13:19,100.00,952.48,1036.82,700,4.80,4.80,-55,1
1706790266,2024-02-01 13:24,100.00,952.49,1036.83,700,5.30,5.30,-56,1
1706790566,2024-02-01 13:29,100.00,952.61,1036.94,700,5.42,5.42,-55,1
1706790867,2024-02-01 13:34,100.00,952.57,1036.91,700,4.85,4.85,-55,1
1706791167,2024-02-01 13:39,100.00,952.51,1036.85,700,5.07,5.07,-53,1
1706791467,2024-02-01 13:44,100.00,952.52,1036.85,700,4.97,4.97,-54,1
1706791767,2024-02-01 13:49,100.00,952.42,1036.76,700,5.11,5.11,-57,1
1706792067,2024-02-01 13:54,100.00,952.58,1036.92,700,4.98,4.98,-57,1
1706792367,2024-02-01 13:59,100.00,952.64,1036.97,700,4.89,4.89,-57,1
1706792667,2024-02-01 14:04,100.00,952.63,1036.96,700,4.89,4.89,-56,1
1706792967,2024-02-01 14:09,100.00,952.58,1036.92,700,4.77,4.77,-56,1
1706793267,2024-02-01 14:14,100.00,952.55,1036.89,700,4.77,4.77,-58,1
1706793567,2024-02-01 14:19,100.00,952.57,1036.91,700,4.66,4.66,-55,1
1706793867,2024-02-01 14:24,100.00,952.66,1037.00,700,4.45,4.45,-53,1
1706798108,2024-02-01 15:35,100.00,953.34,1037.67,700,4.70,4.70,-54,1
1706798408,2024-02-01 15:40,100.00,953.31,1037.65,700,4.85,4.85,-55,1
1706798708,2024-02-01 15:45,100.00,953.42,1037.76,700,4.75,4.75,-59,1
1706799008,2024-02-01 15:50,100.00,953.42,1037.75,700,4.52,4.52,-55,1
1706799308,2024-02-01 15:55,100.00,953.42,1037.75,700,4.35,4.35,-53,1
1706799608,2024-02-01 16:00,100.00,953.36,1037.70,700,4.28,4.28,-58,1
1706799908,2024-02-01 16:05,100.00,953.48,1037.82,700,3.67,3.67,-56,1
1706800209,2024-02-01 16:10,100.00,953.55,1037.89,700,3.63,3.63,-57,1
1706800509,2024-02-01 16:15,100.00,953.59,1037.92,700,3.44,3.44,-56,1
1706800809,2024-02-01 16:20,100.00,953.69,1038.03,700,3.54,3.54,-55,1
1706801109,2024-02-01 16:25,100.00,953.82,1038.16,700,3.50,3.50,-54,1
1706801409,2024-02-01 16:30,100.00,953.88,1038.22,700,3.36,3.36,-56,1
1706801709,2024-02-01 16:35,100.00,953.93,1038.27,700,3.27,3.27,-56,1
1706802009,2024-02-01 16:40,100.00,953.92,1038.26,700,3.42,3.42,-55,1
1706802309,2024-02-01 16:45,100.00,953.92,1038.25,700,3.35,3.35,-57,1
1706802609,2024-02-01 16:50,100.00,954.07,1038.41,700,3.40,3.40,-57,1
1706802909,2024-02-01 16:55,100.00,954.09,1038.42,700,3.32,3.32,-56,1
1706803209,2024-02-01 17:00,100.00,954.12,1038.46,700,3.08,3.08,-55,1
1706803509,2024-02-01 17:05,100.00,954.10,1038.44,700,3.07,3.07,-57,1
1706803809,2024-02-01 17:10,100.00,954.07,1038.40,700,2.93,2.93,-58,1
1706804109,2024-02-01 17:15,100.00,954.14,1038.48,700,3.00,3.00,-56,1
1706804410,2024-02-01 17:20,100.00,954.10,1038.44,700,2.83,2.83,-55,1
1706804710,2024-02-01 17:25,100.00,954.16,1038.50,700,2.67,2.67,-55,1
1706805010,2024-02-01 17:30,100.00,954.38,1038.72,700,2.55,2.55,-55,1
1706807425,2024-02-01 18:10,100.00,954.59,1038.93,700,3.10,3.10,-54,1
1706807725,2024-02-01 18:15,100.00,954.76,1039.09,700,3.06,3.06,-57,1
1706808025,2024-02-01 18:20,100.00,954.75,1039.09,700,3.02,3.02,-54,1
1706808325,2024-02-01 18:25,100.00,954.77,1039.11,700,2.82,2.82,-56,1
1706808625,2024-02-01 18:30,100.00,954.86,1039.20,700,2.69,2.69,-57,1
1706808925,2024-02-01 18:35,100.00,954.92,1039.25,700,3.05,3.05,-56,1
1706809225,2024-02-01 18:40,100.00,954.93,1039.27,700,2.62,2.62,-53,1
1706809525,2024-02-01 18:45,100.00,954.85,1039.18,700,2.71,2.71,-55,1
1706809825,2024-02-01 18:50,100.00,955.03,1039.37,700,2.60,2.60,-55,1
1706810126,2024-02-01 18:55,100.00,955.06,1039.39,700,2.72,2.72,-58,1
1706810426,2024-02-01 19:00,100.00,954.97,1039.31,700,2.66,2.66,-60,1
1706810726,2024-02-01 19:05,100.00,955.05,1039.39,700,2.58,2.58,-61,1
1706811026,2024-02-01 19:10,100.00,955.11,1039.45,700,2.83,2.83,-60,1
1706811326,2024-02-01 19:15,100.00,955.05,1039.39,700,2.94,2.94,-60,1
1706811626,2024-02-01 19:20,100.00,955.03,1039.37,700,2.83,2.83,-58,1
1706811926,2024-02-01 19:25,100.00,955.10,1039.44,700,2.91,2.91,-59,1
1706812226,2024-02-01 19:30,100.00,955.06,1039.39,700,2.75,2.75,-59,1
1706812526,2024-02-01 19:35,100.00,955.20,1039.54,700,2.67,2.67,-59,1
1706812826,2024-02-01 19:40,100.00,955.14,1039.48,700,2.98,2.98,-59,1
1706813126,2024-02-01 19:45,100.00,955.20,1039.54,700,3.03,3.03,-60,1
1706813426,2024-02-01 19:50,100.00,955.11,1039.45,700,3.45,3.45,-60,1
1706813726,2024-02-01 19:55,100.00,955.29,1039.63,700,3.46,3.46,-60,1
1706814026,2024-02-01 20:00,100.00,955.28,1039.62,700,3.31,3.31,-60,1
1706814326,2024-02-01 20:05,100.00,955.20,1039.54,700,3.22,3.22,-55,1
1706814626,2024-02-01 20:10,100.00,955.34,1039.68,700,3.14,3.14,-54,1
1706814927,2024-02-01 20:15,100.00,955.36,1039.70,700,3.03,3.03,-53,1
1706815227,2024-02-01 20:20,100.00,955.45,1039.79,700,3.00,3.00,-54,1
1706815527,2024-02-01 20:25,100.00,955.47,1039.81,700,3.04,3.04,-54,1
1706815827,2024-02-01 20:30,100.00,955.46,1039.80,700,2.98,2.98,-52,1
1706816127,2024-02-01 20:35,100.00,955.62,1039.96,700,2.81,2.81,-53,1
1706816427,2024-02-01 20:40,100.00,955.63,1039.97,700,2.65,2.65,-52,1
1706816727,2024-02-01 20:45,100.00,955.59,1039.92,700,2.60,2.60,-53,1
1706817027,2024-02-01 20:50,100.00,955.70,1040.04,700,2.51,2.51,-54,1
1706817327,2024-02-01 20:55,100.00,955.63,1039.97,700,2.58,2.58,-52,1
1706817627,2024-02-01 21:00,100.00,955.66,1040.00,700,2.93,2.93,-55,1
1706817927,2024-02-01 21:05,100.00,955.72,1040.06,700,2.84,2.84,-54,1
1706818227,2024-02-01 21:10,100.00,955.65,1039.99,700,2.89,2.89,-54,1
1706818527,2024-02-01 21:15,100.00,955.71,1040.05,700,2.88,2.88,-52,1
1706818827,2024-02-01 21:20,100.00,955.71,1040.04,700,2.81,2.81,-53,1
1706819127,2024-02-01 21:25,100.00,955.76,1040.10,700,2.66,2.66,-54,1
1706819428,2024-02-01 21:30,100.00,955.72,1040.06,700,2.53,2.53,-55,1
1706819728,2024-02-01 21:35,100.00,955.74,1040.08,700,2.78,2.78,-51,1
1706820028,2024-02-01 21:40,100.00,955.71,1040.05,700,2.75,2.75,-52,1
1706820328,2024-02-01 21:45,100.00,955.74,1040.07,700,2.76,2.76,-53,1
1706820628,2024-02-01 21:50,100.00,955.76,1040.10,700,2.85,2.85,-54,1
1706820928,2024-02-01 21:55,100.00,955.77,1040.10,700,2.73,2.73,-51,1
1706821228,2024-02-01 22:00,100.00,955.75,1040.08,700,2.64,2.64,-54,1
1706821528,2024-02-01 22:05,100.00,955.82,1040.16,700,2.57,2.57,-53,1
1706821828,2024-02-01 22:10,100.00,955.75,1040.09,700,2.42,2.42,-51,1
1706822128,2024-02-01 22:15,100.00,955.66,1040.00,700,2.48,2.48,-54,1
1706822428,2024-02-01 22:20,100.00,955.61,1039.95,700,2.49,2.49,-56,1
1706822728,2024-02-01 22:25,100.00,955.57,1039.91,700,2.47,2.47,-51,1
1706823028,2024-02-01 22:30,100.00,955.59,1039.93,700,2.52,2.52,-54,1
1706823328,2024-02-01 22:35,100.00,955.56,1039.90,700,2.51,2.51,-55,1
1706823628,2024-02-01 22:40,100.00,955.65,1039.99,700,2.48,2.48,-53,1
1706823928,2024-02-01 22:45,100.00,955.66,1040.00,700,2.63,2.63,-55,1
1706824229,2024-02-01 22:50,100.00,955.69,1040.03,700,2.55,2.55,-55,1
1706824529,2024-02-01 22:55,100.00,955.78,1040.12,700,2.56,2.56,-55,1
1706824829,2024-02-01 23:00,100.00,955.90,1040.23,700,2.29,2.29,-56,1
1706825129,2024-02-01 23:05,100.00,955.86,1040.20,700,2.49,2.49,-53,1
1706825429,2024-02-01 23:10,100.00,955.84,1040.17,700,2.35,2.35,-55,1
1706825729,2024-02-01 23:15,100.00,955.88,1040.21,700,2.33,2.33,-54,1
1706826029,2024-02-01 23:20,100.00,955.98,1040.32,700,2.32,2.32,-52,1
1706826329,2024-02-01 23:25,100.00,956.03,1040.37,700,2.26,2.26,-54,1
1706826629,2024-02-01 23:30,100.00,956.08,1040.42,700,2.13,2.13,-54,1
1706826929,2024-02-01 23:35,100.00,956.13,1040.46,700,2.24,2.24,-56,1
1706827229,2024-02-01 23:40,100.00,956.11,1040.45,700,2.27,2.27,-52,1
1706827529,2024-02-01 23:45,100.00,956.17,1040.51,700,2.21,2.21,-52,1
1706827829,2024-02-01 23:50,100.00,956.14,1040.48,700,2.31,2.31,-51,1
1706828129,2024-02-01 23:55,100.00,956.13,1040.46,700,2.38,2.38,-52,1