1706828429,2024-02-02 00:00,100.00,956.11,1040.45,700,2.42,2.42,-53,1
1706828730,2024-02-02 00:05,100.00,956.16,1040.50,700,2.27,2.27,-51,1
1706829030,2024-02-02 00:10,100.00,956.08,1040.42,700,2.37,2.37,-56,1
1706829330,2024-02-02 00:15,100.00,956.08,1040.42,700,2.39,2.39,-51,1
1706829630,2024-02-02 00:20,100.00,956.07,1040.41,700,2.41,2.41,-52,1
1706829930,2024-02-02 00:25,100.00,956.22,1040.56,700,2.14,2.14,-53,1
1706830230,2024-02-02 00:30,100.00,956.08,1040.42,700,2.31,2.31,-53,1
1706830530,2024-02-02 00:35,100.00,955.98,1040.31,700,2.23,2.23,-55,1
1706830830,2024-02-02 00:40,100.00,956.01,1040.35,700,2.32,2.32,-53,1
1706831130,2024-02-02 00:45,100.00,956.08,1040.42,700,2.44,2.44,-53,1
1706831430,2024-02-02 00:50,100.00,956.05,1040.39,700,2.48,2.48,-53,1
1706831730,2024-02-02 00:55,100.00,956.06,1040.40,700,2.32,2.32,-53,1
1706832030,2024-02-02 01:00,100.00,956.11,1040.44,700,2.30,2.30,-55,1
1706832330,2024-02-02 01:05,100.00,956.13,1040.46,700,2.08,2.08,-54,1
1706832630,2024-02-02 01:10,100.00,956.19,1040.52,700,2.19,2.19,-55,1
1706832930,2024-02-02 01:15,100.00,956.23,1040.57,700,2.26,2.26,-53,1
1706833230,2024-02-02 01:20,100.00,956.21,1040.55,700,2.23,2.23,-55,1
1706833530,2024-02-02 01:25,100.00,956.10,1040.44,700,2.13,2.13,-56,1
1706833830,2024-02-02 01:30,100.00,956.04,1040.38,700,2.31,2.31,-55,1
1706834130,2024-02-02 01:35,100.00,956.03,1040.37,700,2.46,2.46,-55,1
1706834431,2024-02-02 01:40,100.00,955.94,1040.28,700,2.39,2.39,-54,1
1706834731,2024-02-02 01:45,100.00,955.98,1040.31,700,2.23,2.23,-52,1
1706835031,2024-02-02 01:50,100.00,955.99,1040.33,700,2.27,2.27,-55,1
1706835331,2024-02-02 01:55,100.00,956.02,1040.36,700,2.19,2.19,-55,1
1706835631,2024-02-02 02:00,100.00,956.22,1040.56,700,1.98,1.98,-54,1
1706835931,2024-02-02 02:05,100.00,956.42,1040.76,700,1.90,1.90,-52,1
1706836231,2024-02-02 02:10,100.00,956.26,1040.60,700,2.00,2.00,-54,1
1706836531,2024-02-02 02:15,100.00,956.16,1040.50,700,1.93,1.93,-53,1
1706836831,2024-02-02 02:20,100.00,956.24,1040.58,700,2.11,2.11,-52,1
1706837131,2024-02-02 02:25,100.00,956.09,1040.42,700,2.04,2.04,-55,1
1706837431,2024-02-02 02:30,100.00,956.00,1040.34,700,2.17,2.17,-54,1
1706837731,2024-02-02 02:35,100.00,956.01,1040.35,700,1.99,1.99,-52,1
1706838031,2024-02-02 02:40,100.00,955.94,1040.28,700,1.93,1.93,-55,1
1706838331,2024-02-02 02:45,100.00,955.99,1040.33,700,1.90,1.90,-55,1
1706838631,2024-02-02 02:50,100.00,955.87,1040.21,700,2.02,2.02,-52,1
1706838931,2024-02-02 02:55,100.00,955.98,1040.32,700,2.09,2.09,-53,1
1706839231,2024-02-02 03:00,100.00,955.88,1040.22,700,2.00,2.00,-53,1
1706839531,2024-02-02 03:05,100.00,955.98,1040.32,700,1.99,1.99,-55,1
1706839832,2024-02-02 03:10,100.00,955.90,1040.24,700,2.01,2.01,-55,1
1706840132,2024-02-02 03:15,100.00,955.99,1040.33,700,1.98,1.98,-52,1
1706840432,2024-02-02 03:20,100.00,956.00,1040.34,700,2.01,2.01,-54,1
1706840732,2024-02-02 03:25,100.00,956.10,1040.44,700,1.94,1.94,-54,1
1706841032,2024-02-02 03:30,100.00,956.05,1040.39,700,2.00,2.00,-55,1
1706841332,2024-02-02 03:35,100.00,956.13,1040.47,700,1.61,1.61,-54,1
1706841632,2024-02-02 03:40,100.00,956.10,1040.44,700,2.04,2.04,-51,1
1706841932,2024-02-02 03:45,100.00,956.01,1040.35,700,1.96,1.96,-55,1
1706842232,2024-02-02 03:50,100.00,955.90,1040.24,700,1.86,1.86,-55,1
1706842532,2024-02-02 03:55,100.00,955.92,1040.26,700,1.88,1.88,-55,1
1706842832,2024-02-02 04:00,100.00,955.91,1040.24,700,1.95,1.95,-55,1
1706843132,2024-02-02 04:05,100.00,956.04,1040.38,700,1.87,1.87,-52,1
1706843432,2024-02-02 04:10,100.00,956.09,1040.42,700,1.85,1.85,-56,1
1706843732,2024-02-02 04:15,100.00,955.98,1040.32,700,1.96,1.96,-55,1
1706844032,2024-02-02 04:20,100.00,955.96,1040.30,700,1.97,1.97,-55,1
1706844332,2024-02-02 04:25,100.00,956.00,1040.34,700,1.96,1.96,-56,1
1706844632,2024-02-02 04:30,100.00,956.03,1040.36,700,1.73,1.73,-55,1
1706844932,2024-02-02 04:35,100.00,956.15,1040.49,700,1.90,1.90,-55,1
1706845233,2024-02-02 04:40,100.00,956.18,1040.51,700,1.83,1.83,-51,1
1706845533,2024-02-02 04:45,100.00,956.37,1040.70,700,2.02,2.02,-55,1
1706845833,2024-02-02 04:50,100.00,956.25,1040.59,700,1.78,1.78,-53,1
1706846133,2024-02-02 04:55,100.00,956.25,1040.58,700,1.96,1.96,-53,1
1706846433,2024-02-02 05:00,100.00,956.35,1040.69,700,1.95,1.95,-54,1
1706846733,2024-02-02 05:05,100.00,956.31,1040.65,700,1.85,1.85,-55,1
1706847033,2024-02-02 05:10,100.00,956.38,1040.72,700,1.95,1.95,-54,1
1706847333,2024-02-02 05:15,100.00,956.33,1040.66,700,2.00,2.00,-55,1
1706847633,2024-02-02 05:20,100.00,956.29,1040.62,700,2.08,2.08,-55,1
1706847933,2024-02-02 05:25,100.00,956.31,1040.65,700,2.04,2.04,-55,1
1706848233,2024-02-02 05:30,100.00,956.38,1040.72,700,1.97,1.97,-54,1
1706848533,2024-02-02 05:35,100.00,956.40,1040.74,700,1.82,1.82,-56,1
1706848833,2024-02-02 05:40,100.00,956.39,1040.72,700,2.14,2.14,-55,1
1706849133,2024-02-02 05:45,100.00,956.45,1040.79,700,2.19,2.19,-55,1
1706849433,2024-02-02 05:50,100.00,956.47,1040.81,700,2.01,2.01,-55,1
1706849733,2024-02-02 05:55,100.00,956.49,1040.83,700,2.05,2.05,-55,1
1706850033,2024-02-02 06:00,100.00,956.52,1040.86,700,2.12,2.12,-55,1
1706850333,2024-02-02 06:05,100.00,956.58,1040.92,700,2.10,2.10,-53,1
1706850633,2024-02-02 06:10,100.00,956.57,1040.91,700,2.22,2.22,-56,1
1706850934,2024-02-02 06:15,100.00,956.55,1040.89,700,2.15,2.15,-53,1
1706851234,2024-02-02 06:20,100.00,956.57,1040.91,700,1.99,1.99,-55,1
1706851534,2024-02-02 06:25,100.00,956.53,1040.87,700,2.18,2.18,-55,1
1706851834,2024-02-02 06:30,100.00,956.67,1041.00,700,2.17,2.17,-55,1
1706852134,2024-02-02 06:35,100.00,956.72,1041.06,700,2.15,2.15,-56,1
1706852434,2024-02-02 06:40,100.00,956.81,1041.15,700,2.14,2.14,-55,1
1706852734,2024-02-02 06:45,100.00,956.80,1041.14,700,2.22,2.22,-53,1
1706853034,2024-02-02 06:50,100.00,956.82,1041.16,700,2.18,2.18,-53,1
1706853334,2024-02-02 06:55,100.00,956.85,1041.19,700,2.16,2.16,-55,1
1706853634,2024-02-02 07:00,100.00,956.87,1041.21,700,2.20,2.20,-52,1
1706853934,2024-02-02 07:05,100.00,956.77,1041.11,700,2.20,2.20,-57,1
1706854234,2024-02-02 07:10,100.00,956.82,1041.15,700,2.05,2.05,-56,1
1706854534,2024-02-02 07:15,100.00,956.83,1041.16,700,2.13,2.13,-52,1
1706854834,2024-02-02 07:20,100.00,956.80,1041.14,700,2.17,2.17,-52,1
1706855134,2024-02-02 07:25,100.00,956.77,1041.11,700,1.98,1.98,-52,1
1706855434,2024-02-02 07:30,100.00,956.81,1041.15,700,2.05,2.05,-54,1
1706855734,2024-02-02 07:35,100.00,956.81,1041.15,700,2.03,2.03,-52,1
1706856034,2024-02-02 07:40,100.00,956.88,1041.22,700,2.12,2.12,-53,1
1706856335,2024-02-02 07:45,100.00,956.90,1041.24,700,2.16,2.16,-52,1
1706856635,2024-02-02 07:50,100.00,956.92,1041.25,700,2.11,2.11,-54,1
1706856935,2024-02-02 07:55,100.00,956.95,1041.29,700,2.13,2.13,-52,1
1706857235,2024-02-02 08:00,100.00,956.97,1041.30,700,2.17,2.17,-61,1
1706857535,2024-02-02 08:05,100.00,956.93,1041.27,700,2.39,2.39,-61,1
1706857835,2024-02-02 08:10,100.00,957.00,1041.34,700,2.40,2.40,-63,1
1706858135,2024-02-02 08:15,100.00,957.02,1041.35,700,2.52,2.52,-65,1
1706858435,2024-02-02 08:20,100.00,957.00,1041.34,700,2.66,2.66,-64,1
1706858735,2024-02-02 08:25,100.00,957.02,1041.36,700,2.51,2.51,-58,1
1706859035,2024-02-02 08:30,100.00,956.92,1041.26,700,2.55,2.55,-55,1
1706859335,2024-02-02 08:35,100.00,957.01,1041.34,700,2.76,2.76,-57,1
1706859635,2024-02-02 08:40,100.00,957.06,1041.40,700,2.85,2.85,-57,1
1706859935,2024-02-02 08:45,100.00,957.11,1041.45,700,2.84,2.84,-57,1
1706860235,2024-02-02 08:50,100.00,957.12,1041.45,700,2.89,2.89,-55,1
1706860535,2024-02-02 08:55,100.00,957.09,1041.43,700,2.83,2.83,-57,1
1706860835,2024-02-02 09:00,100.00,957.21,1041.54,700,3.06,3.06,-56,1
1706861136,2024-02-02 09:05,100.00,957.16,1041.49,700,3.28,3.28,-58,1
1706861436,2024-02-02 09:10,100.00,957.19,1041.53,700,3.43,3.43,-57,1
1706861736,2024-02-02 09:15,100.00,957.22,1041.56,700,3.14,3.14,-52,1
1706862036,2024-02-02 09:20,100.00,957.19,1041.52,700,3.18,3.18,-56,1
1706862336,2024-02-02 09:25,100.00,957.12,1041.45,700,3.19,3.19,-57,1
1706862636,2024-02-02 09:30,100.00,957.04,1041.37,700,3.22,3.22,-55,1
1706862936,2024-02-02 09:35,100.00,957.07,1041.41,700,3.74,3.74,-56,1
1706863236,2024-02-02 09:40,100.00,957.01,1041.35,700,3.78,3.78,-57,1
1706863536,2024-02-02 09:45,100.00,957.00,1041.33,700,4.06,4.06,-52,1
1706863836,2024-02-02 09:50,100.00,956.96,1041.30,700,4.17,4.17,-51,1
1706864136,2024-02-02 09:55,99.42,957.03,1041.37,700,4.37,4.29,-61,1
1706864436,2024-02-02 10:00,100.00,957.02,1041.36,700,4.64,4.64,-54,1
1706864736,2024-02-02 10:05,100.00,957.04,1041.38,700,5.01,5.01,-55,1
1706865036,2024-02-02 10:10,100.00,956.96,1041.30,700,5.26,5.26,-55,1
1706865336,2024-02-02 10:15,89.37,956.93,1041.27,700,5.55,3.94,-52,1
1706865636,2024-02-02 10:20,88.23,956.81,1041.15,700,5.51,3.72,-56,1
1706865936,2024-02-02 10:25,87.16,956.85,1041.19,700,5.63,3.67,-60,1
1706866236,2024-02-02 10:30,93.95,956.83,1041.17,700,5.77,4.88,-52,1
1706866537,2024-02-02 10:35,86.04,956.82,1041.15,700,5.73,3.58,-54,1
1706866837,2024-02-02 10:40,91.37,956.89,1041.22,700,5.96,4.67,-53,1
1706867137,2024-02-02 10:45,87.23,956.89,1041.22,700,5.85,3.89,-52,1
1706867437,2024-02-02 10:50,83.96,956.73,1041.06,700,5.85,3.35,-52,1
1706867737,2024-02-02 10:55,86.68,956.81,1041.15,700,5.98,3.93,-56,1
1706868037,2024-02-02 11:00,97.25,956.75,1041.09,700,6.17,5.77,-54,1
1706868337,2024-02-02 11:05,91.49,956.80,1041.14,700,6.01,4.73,-53,1
1706868637,2024-02-02 11:10,89.32,956.75,1041.09,700,6.17,4.55,-53,1
1706868937,2024-02-02 11:15,86.30,956.54,1040.87,700,6.11,4.00,-53,1
1706869237,2024-02-02 11:20,92.61,956.41,1040.75,700,6.34,5.23,-55,1
1706869537,2024-02-02 11:25,88.86,956.46,1040.79,700,7.33,5.62,-52,1
1706869837,2024-02-02 11:30,79.23,956.26,1040.59,700,8.15,4.77,-55,1
1706870137,2024-02-02 11:35,78.77,956.24,1040.58,700,8.97,5.49,-55,1
1706870437,2024-02-02 11:40,77.27,956.35,1040.69,700,7.91,4.18,-56,1
1706870737,2024-02-02 11:45,74.14,956.28,1040.61,700,6.38,2.12,-54,1
1706871037,2024-02-02 11:50,79.83,956.35,1040.69,700,5.69,2.48,-52,1
1706871337,2024-02-02 11:55,87.11,956.39,1040.73,700,5.16,3.20,-52,1
1706871638,2024-02-02 12:00,86.70,956.45,1040.78,700,4.94,2.91,-55,1
1706871938,2024-02-02 12:05,94.52,956.39,1040.72,700,4.42,3.62,-51,1
1706872238,2024-02-02 12:10,97.67,956.42,1040.75,700,4.04,3.71,-50,1
1706872538,2024-02-02 12:15,100.00,956.26,1040.59,700,3.89,3.89,-60,1
1706872838,2024-02-02 12:20,100.00,956.20,1040.54,700,4.02,4.02,-56,1
1706873138,2024-02-02 12:25,99.36,956.00,1040.33,700,4.06,3.97,-56,1
1706873438,2024-02-02 12:30,100.00,955.70,1040.04,700,3.96,3.96,-58,1
1706873738,2024-02-02 12:35,100.00,955.82,1040.15,700,3.98,3.98,-58,1
1706874038,2024-02-02 12:40,100.00,955.69,1040.02,700,3.89,3.89,-57,1
1706874338,2024-02-02 12:45,100.00,955.51,1039.85,700,3.85,3.85,-57,1
1706874638,2024-02-02 12:50,100.00,955.37,1039.71,700,3.59,3.59,-57,1
1706874938,2024-02-02 12:55,100.00,955.26,1039.60,700,3.69,3.69,-60,1
1706875238,2024-02-02 13:00,100.00,955.31,1039.65,700,3.57,3.57,-58,1
1706875538,2024-02-02 13:05,100.00,955.29,1039.63,700,3.41,3.41,-57,1
1706875838,2024-02-02 13:10,100.00,955.43,1039.77,700,3.51,3.51,-60,1
1706876139,2024-02-02 13:15,100.00,955.48,1039.82,700,3.34,3.34,-57,1
1706876439,2024-02-02 13:20,100.00,955.37,1039.71,700,3.69,3.69,-59,1
1706876739,2024-02-02 13:25,100.00,955.40,1039.73,700,3.90,3.90,-59,1
1706877039,2024-02-02 13:30,100.00,955.45,1039.79,700,3.65,3.65,-59,1
1706877339,2024-02-02 13:35,100.00,955.29,1039.63,700,3.95,3.95,-56,1
1706877639,2024-02-02 13:40,100.00,955.24,1039.57,700,3.98,3.98,-58,1
1706877939,2024-02-02 13:45,100.00,955.12,1039.46,700,4.26,4.26,-55,1
1706878239,2024-02-02 13:50,100.00,955.02,1039.36,700,4.19,4.19,-59,1
1706878539,2024-02-02 13:55,100.00,955.07,1039.41,700,4.28,4.28,-61,1
1706878839,2024-02-02 14:00,100.00,955.01,1039.34,700,4.31,4.31,-60,1
1706879139,2024-02-02 14:05,100.00,955.15,1039.48,700,4.24,4.24,-54,1
1706879439,2024-02-02 14:10,100.00,955.04,1039.38,700,4.26,4.26,-59,1
1706879739,2024-02-02 14:15,100.00,955.03,1039.37,700,4.26,4.26,-59,1
1706880039,2024-02-02 14:20,100.00,954.99,1039.32,700,4.37,4.37,-59,1
1706880339,2024-02-02 14:25,100.00,954.84,1039.17,700,4.21,4.21,-59,1
1706880639,2024-02-02 14:30,100.00,954.70,1039.04,700,3.99,3.99,-56,1
1706880939,2024-02-02 14:35,100.00,954.75,1039.09,700,3.88,3.88,-59,1
1706881240,2024-02-02 14:40,100.00,954.68,1039.02,700,3.86,3.86,-56,1
1706881540,2024-02-02 14:45,100.00,954.56,1038.90,700,3.77,3.77,-53,1
1706881840,2024-02-02 14:50,100.00,954.55,1038.89,700,3.26,3.26,-56,1
1706882140,2024-02-02 14:55,100.00,954.08,1038.42,700,3.48,3.48,-54,1
1706882440,2024-02-02 15:00,100.00,954.01,1038.34,700,3.26,3.26,-53,1
1706882740,2024-02-02 15:05,100.00,953.97,1038.31,700,3.15,3.15,-55,1
1706883040,2024-02-02 15:10,100.00,953.95,1038.29,700,3.48,3.48,-56,1
1706883340,2024-02-02 15:15,100.00,953.91,1038.24,700,3.24,3.24,-55,1
1706883640,2024-02-02 15:20,100.00,953.82,1038.16,700,3.03,3.03,-57,1
1706883940,2024-02-02 15:25,100.00,953.40,1037.74,700,3.15,3.15,-60,1
1706884240,2024-02-02 15:30,100.00,953.59,1037.93,700,3.20,3.20,-56,1
1706884540,2024-02-02 15:35,100.00,953.68,1038.02,700,3.15,3.15,-53,1
1706884840,2024-02-02 15:40,100.00,953.60,1037.93,700,3.10,3.10,-55,1
1706885140,2024-02-02 15:45,100.00,953.47,1037.81,700,3.18,3.18,-58,1
1706885440,2024-02-02 15:50,100.00,953.53,1037.86,700,3.28,3.28,-58,1
1706885740,2024-02-02 15:55,100.00,953.53,1037.86,700,3.05,3.05,-57,1
1706886040,2024-02-02 16:00,100.00,953.60,1037.93,700,2.95,2.95,-56,1
1706886341,2024-02-02 16:05,100.00,953.62,1037.96,700,2.72,2.72,-56,1
1706886641,2024-02-02 16:10,100.00,953.71,1038.04,700,2.82,2.82,-58,1
1706886941,2024-02-02 16:15,100.00,953.58,1037.91,700,2.69,2.69,-57,1
1706887241,2024-02-02 16:20,100.00,953.41,1037.75,700,2.76,2.76,-57,1
1706887541,2024-02-02 16:25,100.00,953.27,1037.61,700,2.65,2.65,-56,1
1706887841,2024-02-02 16:30,100.00,953.27,1037.60,700,3.08,3.08,-55,1
1706888141,2024-02-02 16:35,100.00,953.15,1037.49,700,2.94,2.94,-56,1
1706888441,2024-02-02 16:40,100.00,953.24,1037.58,700,2.86,2.86,-58,1
1706888741,2024-02-02 16:45,100.00,953.10,1037.44,700,3.04,3.04,-55,1
1706889041,2024-02-02 16:50,100.00,953.08,1037.41,700,2.89,2.89,-58,1
1706889341,2024-02-02 16:55,100.00,952.95,1037.29,700,3.13,3.13,-58,1
1706889641,2024-02-02 17:00,100.00,952.85,1037.19,700,3.01,3.01,-59,1
1706889941,2024-02-02 17:05,100.00,952.94,1037.28,700,3.08,3.08,-58,1
1706890241,2024-02-02 17:10,100.00,952.82,1037.15,700,2.93,2.93,-59,1
1706890541,2024-02-02 17:15,100.00,952.93,1037.27,700,3.34,3.34,-57,1
1706890841,2024-02-02 17:20,100.00,952.73,1037.07,700,3.02,3.02,-59,1
1706891141,2024-02-02 17:25,100.00,952.79,1037.12,700,3.38,3.38,-58,1
1706891442,2024-02-02 17:30,100.00,952.59,1036.93,700,3.26,3.26,-59,1
1706891743,2024-02-02 17:35,100.00,952.41,1036.75,700,3.38,3.38,-60,1
1706892043,2024-02-02 17:40,100.00,952.47,1036.81,700,3.32,3.32,-60,1
1706892343,2024-02-02 17:45,100.00,952.39,1036.73,700,3.38,3.38,-60,1
1706892643,2024-02-02 17:50,100.00,952.18,1036.52,700,3.21,3.21,-58,1
1706892943,2024-02-02 17:55,100.00,952.24,1036.58,700,3.34,3.34,-60,1
1706893243,2024-02-02 18:00,100.00,952.15,1036.48,700,3.55,3.55,-58,1
1706893543,2024-02-02 18:05,100.00,952.13,1036.47,700,3.57,3.57,-58,1
1706893843,2024-02-02 18:10,100.00,952.23,1036.56,700,3.79,3.79,-62,1
1706894143,2024-02-02 18:15,100.00,952.10,1036.44,700,3.62,3.62,-61,1
1706894443,2024-02-02 18:20,100.00,952.26,1036.60,700,3.71,3.71,-62,1
1706894743,2024-02-02 18:25,100.00,951.99,1036.32,700,3.66,3.66,-62,1
1706895043,2024-02-02 18:30,100.00,952.23,1036.56,700,3.48,3.48,-62,1
1706895343,2024-02-02 18:35,100.00,952.10,1036.44,700,3.73,3.73,-63,1
1706895644,2024-02-02 18:40,100.00,952.24,1036.58,700,3.56,3.56,-62,1
1706895944,2024-02-02 18:45,100.00,952.00,1036.33,700,3.84,3.84,-63,1
1706896244,2024-02-02 18:50,100.00,951.98,1036.32,700,3.88,3.88,-61,1
1706896544,2024-02-02 18:55,100.00,951.91,1036.25,700,3.80,3.80,-61,1
1706896844,2024-02-02 19:00,100.00,951.81,1036.15,700,3.99,3.99,-61,1
1706897144,2024-02-02 19:05,100.00,951.83,1036.17,700,4.16,4.16,-61,1
1706897444,2024-02-02 19:10,100.00,951.81,1036.15,700,4.24,4.24,-61,1
1706897744,2024-02-02 19:15,100.00,951.92,1036.26,700,4.27,4.27,-61,1
1706898044,2024-02-02 19:20,100.00,951.77,1036.11,700,4.22,4.22,-61,1
1706898344,2024-02-02 19:25,100.00,951.54,1035.88,700,4.18,4.18,-60,1
1706898644,2024-02-02 19:30,100.00,951.55,1035.88,700,4.15,4.15,-61,1
1706898944,2024-02-02 19:35,100.00,951.18,1035.52,700,4.05,4.05,-61,1
1706899244,2024-02-02 19:40,100.00,951.25,1035.58,700,4.12,4.12,-61,1
1706899544,2024-02-02 19:45,100.00,951.36,1035.70,700,4.30,4.30,-61,1
1706899844,2024-02-02 19:50,100.00,951.09,1035.42,700,4.25,4.25,-61,1
1706900145,2024-02-02 19:55,100.00,951.22,1035.56,700,4.35,4.35,-60,1
1706900445,2024-02-02 20:00,100.00,950.72,1035.06,700,4.29,4.29,-60,1
1706900745,2024-02-02 20:05,100.00,951.00,1035.34,700,4.35,4.35,-61,1
1706901045,2024-02-02 20:10,100.00,950.86,1035.20,700,4.11,4.11,-53,1
1706901345,2024-02-02 20:15,100.00,951.02,1035.35,700,4.44,4.44,-54,1
1706901645,2024-02-02 20:20,100.00,951.10,1035.44,700,4.20,4.20,-53,1
1706901946,2024-02-02 20:25,100.00,951.00,1035.34,700,4.40,4.40,-55,1
1706902246,2024-02-02 20:30,100.00,951.00,1035.34,700,4.37,4.37,-54,1
1706902546,2024-02-02 20:35,100.00,951.13,1035.47,700,4.67,4.67,-55,1
1706902846,2024-02-02 20:40,100.00,950.94,1035.28,700,4.44,4.44,-52,1
1706903146,2024-02-02 20:45,100.00,950.94,1035.27,700,4.52,4.52,-54,1
1706903446,2024-02-02 20:50,100.00,950.91,1035.25,700,4.51,4.51,-56,1
1706903746,2024-02-02 20:55,100.00,950.92,1035.26,700,4.73,4.73,-55,1
1706904046,2024-02-02 21:00,100.00,950.89,1035.22,700,4.58,4.58,-55,1
1706904347,2024-02-02 21:05,100.00,950.63,1034.97,700,4.30,4.30,-52,1
1706904647,2024-02-02 21:10,100.00,950.68,1035.01,700,4.43,4.43,-55,1
1706904947,2024-02-02 21:15,100.00,950.64,1034.98,700,4.67,4.67,-53,1
1706905247,2024-02-02 21:20,100.00,950.61,1034.95,700,4.53,4.53,-56,1
1706905547,2024-02-02 21:25,100.00,950.61,1034.94,700,4.49,4.49,-55,1
1706905847,2024-02-02 21:30,100.00,950.53,1034.86,700,4.71,4.71,-55,1
1706906147,2024-02-02 21:35,100.00,950.36,1034.69,700,4.75,4.75,-54,1
1706906447,2024-02-02 21:40,100.00,950.09,1034.43,700,4.68,4.68,-56,1
1706906747,2024-02-02 21:45,100.00,950.25,1034.58,700,4.84,4.84,-56,1
1706907047,2024-02-02 21:50,100.00,950.30,1034.63,700,4.83,4.83,-55,1
1706907347,2024-02-02 21:55,100.00,950.37,1034.71,700,5.09,5.09,-56,1
1706907647,2024-02-02 22:00,100.00,950.45,1034.79,700,5.37,5.37,-54,1
1706907947,2024-02-02 22:05,100.00,950.35,1034.69,700,5.27,5.27,-55,1
1706908247,2024-02-02 22:10,100.00,950.42,1034.76,700,5.50,5.50,-56,1
1706908547,2024-02-02 22:15,100.00,950.31,1034.65,700,5.30,5.30,-55,1
1706908847,2024-02-02 22:20,100.00,950.32,1034.66,700,5.23,5.23,-53,1
1706909148,2024-02-02 22:25,100.00,950.04,1034.38,700,5.10,5.10,-54,1
1706909448,2024-02-02 22:30,100.00,950.43,1034.76,700,5.66,5.66,-55,1
1706909748,2024-02-02 22:35,100.00,950.22,1034.56,700,5.23,5.23,-55,1
1706910048,2024-02-02 22:40,100.00,950.27,1034.61,700,5.44,5.44,-55,1
1706910348,2024-02-02 22:45,100.00,950.27,1034.61,700,5.40,5.40,-55,1
1706910648,2024-02-02 22:50,100.00,950.23,1034.57,700,5.40,5.40,-53,1
1706910948,2024-02-02 22:55,100.00,950.63,1034.96,700,5.24,5.24,-55,1
1706911248,2024-02-02 23:00,100.00,950.73,1035.06,700,5.23,5.23,-54,1
1706911548,2024-02-02 23:05,100.00,950.64,1034.98,700,5.33,5.33,-56,1
1706911848,2024-02-02 23:10,100.00,950.70,1035.03,700,5.46,5.46,-56,1
1706912148,2024-02-02 23:15,100.00,950.74,1035.08,700,5.32,5.32,-53,1
1706912448,2024-02-02 23:20,100.00,950.61,1034.95,700,5.22,5.22,-56,1
1706912748,2024-02-02 23:25,100.00,950.62,1034.96,700,5.14,5.14,-56,1
1706913048,2024-02-02 23:30,100.00,950.69,1035.03,700,5.12,5.12,-54,1
1706913348,2024-02-02 23:35,100.00,950.48,1034.82,700,5.28,5.28,-54,1
1706914558,2024-02-02 23:55,100.00,950.42,1034.75,700,5.37,5.37,-57,1