1706914858,2024-02-03 00:00,100.00,950.33,1034.67,700,5.38,5.38,-56,1
1706915158,2024-02-03 00:05,100.00,950.34,1034.67,700,5.40,5.40,-56,1
1706915458,2024-02-03 00:10,100.00,950.36,1034.70,700,5.39,5.39,-53,1
1706915758,2024-02-03 00:15,100.00,950.33,1034.67,700,5.38,5.38,-55,1
1706916058,2024-02-03 00:20,100.00,950.27,1034.61,700,5.52,5.52,-56,1
1706916358,2024-02-03 00:25,100.00,950.22,1034.56,700,5.38,5.38,-56,1
1706916658,2024-02-03 00:30,100.00,950.15,1034.48,700,5.42,5.42,-55,1
1706916958,2024-02-03 00:35,100.00,949.91,1034.24,700,5.53,5.53,-56,1
1706917258,2024-02-03 00:40,100.00,949.96,1034.29,700,5.40,5.40,-55,1
1706917558,2024-02-03 00:45,100.00,949.90,1034.23,700,5.27,5.27,-56,1
1706917858,2024-02-03 00:50,100.00,949.75,1034.09,700,5.31,5.31,-53,1
1706918158,2024-02-03 00:55,100.00,949.80,1034.14,700,5.56,5.56,-54,1
1706918458,2024-02-03 01:00,100.00,949.94,1034.28,700,5.76,5.76,-56,1
1706918758,2024-02-03 01:05,100.00,949.89,1034.23,700,5.52,5.52,-56,1
1706919058,2024-02-03 01:10,100.00,950.09,1034.43,700,5.83,5.83,-55,1
1706919358,2024-02-03 01:15,100.00,949.94,1034.27,700,5.70,5.70,-56,1
1706919659,2024-02-03 01:20,100.00,949.94,1034.28,700,5.77,5.77,-56,1
1706919959,2024-02-03 01:25,100.00,949.99,1034.32,700,5.56,5.56,-55,1
1706920259,2024-02-03 01:30,100.00,949.73,1034.07,700,5.49,5.49,-54,1
1706920559,2024-02-03 01:35,100.00,949.93,1034.27,700,5.53,5.53,-53,1
1706920859,2024-02-03 01:40,100.00,950.01,1034.35,700,5.58,5.58,-56,1
1706921159,2024-02-03 01:45,100.00,950.05,1034.38,700,5.64,5.64,-55,1
1706921459,2024-02-03 01:50,100.00,950.07,1034.40,700,5.41,5.41,-55,1
1706921759,2024-02-03 01:55,100.00,949.97,1034.31,700,5.36,5.36,-55,1
1706922059,2024-02-03 02:00,100.00,949.99,1034.33,700,5.59,5.59,-55,1
1706922359,2024-02-03 02:05,100.00,950.00,1034.34,700,5.60,5.60,-55,1
1706922659,2024-02-03 02:10,100.00,949.96,1034.30,700,5.62,5.62,-56,1
1706922959,2024-02-03 02:15,100.00,950.07,1034.41,700,5.49,5.49,-57,1
1706923259,2024-02-03 02:20,100.00,949.97,1034.31,700,5.45,5.45,-54,1
1706923559,2024-02-03 02:25,100.00,949.98,1034.32,700,5.37,5.37,-53,1
1706923859,2024-02-03 02:30,100.00,949.88,1034.22,700,5.32,5.32,-53,1
1706924159,2024-02-03 02:35,100.00,950.00,1034.33,700,5.52,5.52,-56,1
1706924459,2024-02-03 02:40,100.00,950.13,1034.47,700,5.32,5.32,-52,1
1706924759,2024-02-03 02:45,100.00,950.04,1034.38,700,5.49,5.49,-56,1
1706925059,2024-02-03 02:50,100.00,949.95,1034.28,700,5.50,5.50,-56,1
1706925360,2024-02-03 02:56,100.00,950.09,1034.43,700,5.37,5.37,-55,1
1706925660,2024-02-03 03:01,100.00,949.95,1034.28,700,5.63,5.63,-55,1
1706925960,2024-02-03 03:06,100.00,949.95,1034.29,700,5.64,5.64,-54,1
1706926260,2024-02-03 03:11,100.00,949.99,1034.32,700,5.68,5.68,-55,1
1706926560,2024-02-03 03:16,100.00,950.00,1034.34,700,5.41,5.41,-55,1
1706926860,2024-02-03 03:21,100.00,949.76,1034.10,700,5.65,5.65,-56,1
1706927160,2024-02-03 03:26,100.00,949.82,1034.16,700,5.54,5.54,-56,1
1706927460,2024-02-03 03:31,100.00,949.86,1034.20,700,5.61,5.61,-56,1
1706927760,2024-02-03 03:36,100.00,950.06,1034.39,700,5.70,5.70,-54,1
1706928060,2024-02-03 03:41,100.00,949.97,1034.31,700,5.84,5.84,-54,1
1706928360,2024-02-03 03:46,100.00,949.84,1034.17,700,5.65,5.65,-56,1
1706928660,2024-02-03 03:51,100.00,949.86,1034.20,700,5.80,5.80,-55,1
1706928960,2024-02-03 03:56,100.00,949.62,1033.96,700,5.55,5.55,-57,1
1706929260,2024-02-03 04:01,100.00,949.69,1034.03,700,5.83,5.83,-56,1
1706929560,2024-02-03 04:06,100.00,949.72,1034.06,700,5.76,5.76,-57,1
1706929860,2024-02-03 04:11,100.00,949.80,1034.13,700,5.71,5.71,-54,1
1706930160,2024-02-03 04:16,100.00,949.74,1034.08,700,5.54,5.54,-53,1
1706930460,2024-02-03 04:21,100.00,949.90,1034.23,700,5.93,5.93,-54,1
1706930760,2024-02-03 04:26,100.00,949.84,1034.18,700,5.67,5.67,-55,1
1706931060,2024-02-03 04:31,100.00,949.91,1034.25,700,5.48,5.48,-55,1
1706931361,2024-02-03 04:36,100.00,949.79,1034.13,700,5.51,5.51,-55,1
1706931661,2024-02-03 04:41,100.00,949.67,1034.00,700,5.33,5.33,-55,1
1706931961,2024-02-03 04:46,100.00,949.92,1034.26,700,5.69,5.69,-57,1
1706932261,2024-02-03 04:51,100.00,949.90,1034.23,700,5.54,5.54,-56,1
1706932561,2024-02-03 04:56,100.00,949.95,1034.29,700,5.54,5.54,-55,1
1706932861,2024-02-03 05:01,100.00,950.09,1034.43,700,5.60,5.60,-53,1
1706933161,2024-02-03 05:06,100.00,949.96,1034.29,700,5.42,5.42,-56,1
1706934970,2024-02-03 05:36,100.00,950.15,1034.49,700,5.94,5.94,-55,1
1706935270,2024-02-03 05:41,100.00,950.20,1034.54,700,5.80,5.80,-56,1
1706935570,2024-02-03 05:46,100.00,950.16,1034.50,700,5.83,5.83,-55,1
1706935870,2024-02-03 05:51,100.00,950.10,1034.44,700,5.75,5.75,-54,1
1706936170,2024-02-03 05:56,100.00,950.07,1034.41,700,6.00,6.00,-55,1
1706936470,2024-02-03 06:01,100.00,950.02,1034.36,700,5.87,5.87,-55,1
1706936770,2024-02-03 06:06,100.00,950.02,1034.36,700,6.08,6.08,-54,1
1706937070,2024-02-03 06:11,100.00,949.92,1034.26,700,5.95,5.95,-56,1
1706937370,2024-02-03 06:16,100.00,949.98,1034.31,700,6.19,6.19,-56,1
1706937670,2024-02-03 06:21,100.00,950.00,1034.34,700,6.09,6.09,-55,1
1706937970,2024-02-03 06:26,100.00,950.07,1034.40,700,6.08,6.08,-52,1
1706938271,2024-02-03 06:31,100.00,950.15,1034.48,700,6.15,6.15,-54,1
1706938571,2024-02-03 06:36,100.00,950.20,1034.54,700,6.37,6.37,-56,1
1706938871,2024-02-03 06:41,100.00,950.13,1034.47,700,6.18,6.18,-56,1
1706939171,2024-02-03 06:46,100.00,950.16,1034.49,700,6.14,6.14,-55,1
1706939471,2024-02-03 06:51,100.00,949.99,1034.33,700,6.34,6.34,-55,1
1706939771,2024-02-03 06:56,100.00,949.99,1034.32,700,6.24,6.24,-53,1
1706940071,2024-02-03 07:01,100.00,950.11,1034.45,700,6.12,6.12,-55,1
1706940371,2024-02-03 07:06,100.00,949.98,1034.31,700,6.31,6.31,-55,1
1706940671,2024-02-03 07:11,100.00,950.02,1034.36,700,6.42,6.42,-53,1
1706940971,2024-02-03 07:16,100.00,949.98,1034.32,700,6.33,6.33,-54,1
1706941271,2024-02-03 07:21,100.00,949.96,1034.30,700,6.23,6.23,-55,1
1706941571,2024-02-03 07:26,100.00,949.89,1034.23,700,6.23,6.23,-55,1
1706941871,2024-02-03 07:31,100.00,950.08,1034.42,700,6.36,6.36,-55,1
1706942171,2024-02-03 07:36,100.00,949.96,1034.30,700,6.49,6.49,-54,1
1706942471,2024-02-03 07:41,100.00,950.05,1034.39,700,6.40,6.40,-53,1
1706942771,2024-02-03 07:46,100.00,950.09,1034.43,700,6.69,6.69,-56,1
1706943071,2024-02-03 07:51,100.00,950.16,1034.50,700,6.56,6.56,-52,1
1706943371,2024-02-03 07:56,100.00,950.20,1034.53,700,6.99,6.99,-56,1
1706943671,2024-02-03 08:01,100.00,950.11,1034.45,700,7.02,7.02,-55,1
1706943972,2024-02-03 08:06,100.00,950.18,1034.52,700,7.05,7.05,-60,1
1706944272,2024-02-03 08:11,100.00,950.28,1034.61,700,7.09,7.09,-58,1
1706944572,2024-02-03 08:16,100.00,950.19,1034.53,700,7.13,7.14,-51,1
1706944872,2024-02-03 08:21,100.00,950.23,1034.57,700,7.06,7.06,-60,1
1706945172,2024-02-03 08:26,100.00,950.13,1034.46,700,6.85,6.85,-58,1
1706945472,2024-02-03 08:31,100.00,950.08,1034.42,700,6.88,6.88,-59,1
1706945772,2024-02-03 08:36,100.00,950.25,1034.59,700,7.11,7.11,-59,1
1706946072,2024-02-03 08:41,100.00,950.32,1034.65,700,7.31,7.32,-60,1
1706946372,2024-02-03 08:46,100.00,950.39,1034.73,700,7.31,7.32,-60,1
1706946672,2024-02-03 08:51,100.00,950.39,1034.73,700,7.23,7.24,-61,1
1706946972,2024-02-03 08:56,100.00,950.42,1034.75,700,7.00,7.00,-60,1
1706947272,2024-02-03 09:01,100.00,950.26,1034.60,700,7.28,7.29,-63,1
1706947572,2024-02-03 09:06,100.00,950.26,1034.60,700,7.56,7.57,-62,1
1706947872,2024-02-03 09:11,100.00,950.19,1034.53,700,7.58,7.59,-66,1
1706948172,2024-02-03 09:16,100.00,950.08,1034.41,700,7.96,7.97,-60,1
1706948472,2024-02-03 09:21,100.00,950.00,1034.34,700,7.79,7.80,-59,1
1706948772,2024-02-03 09:26,100.00,950.14,1034.48,700,8.05,8.06,-61,1
1706949073,2024-02-03 09:31,100.00,950.10,1034.44,700,8.05,8.06,-60,1
1706949373,2024-02-03 09:36,100.00,950.02,1034.36,700,7.92,7.93,-59,1
1706949673,2024-02-03 09:41,100.00,950.10,1034.44,700,7.55,7.56,-63,1
1706949973,2024-02-03 09:46,100.00,949.96,1034.30,700,7.61,7.62,-61,1
1706950273,2024-02-03 09:51,100.00,949.99,1034.33,700,7.71,7.72,-61,1
1706950573,2024-02-03 09:56,100.00,950.11,1034.44,700,7.82,7.83,-69,1
1706950873,2024-02-03 10:01,100.00,950.10,1034.44,700,7.80,7.81,-69,1
1706951173,2024-02-03 10:06,100.00,950.11,1034.44,700,7.90,7.91,-59,1
1706951473,2024-02-03 10:11,100.00,950.14,1034.48,700,8.09,8.10,-60,1
1706951773,2024-02-03 10:16,100.00,950.12,1034.46,700,7.82,7.83,-59,1
1706952073,2024-02-03 10:21,100.00,950.20,1034.54,700,7.74,7.75,-69,1
1706952373,2024-02-03 10:26,100.00,950.25,1034.59,700,8.05,8.06,-59,1
1706952673,2024-02-03 10:31,100.00,950.16,1034.50,700,8.07,8.08,-69,1
1706952973,2024-02-03 10:36,100.00,950.14,1034.48,700,8.17,8.18,-61,1
1706953273,2024-02-03 10:41,100.00,950.30,1034.64,700,8.23,8.24,-63,1
1706953573,2024-02-03 10:46,100.00,950.39,1034.73,700,8.31,8.32,-60,1
1706953874,2024-02-03 10:51,100.00,950.42,1034.76,700,8.53,8.54,-60,1
1706954174,2024-02-03 10:56,100.00,950.48,1034.82,700,8.49,8.50,-61,1
1706954474,2024-02-03 11:01,100.00,950.51,1034.85,700,8.57,8.58,-68,1
1706954774,2024-02-03 11:06,100.00,950.45,1034.79,700,8.42,8.43,-62,1
1706955074,2024-02-03 11:11,100.00,950.67,1035.01,700,7.97,7.98,-61,1
1706955374,2024-02-03 11:16,100.00,950.48,1034.82,700,8.08,8.09,-61,1
1706955674,2024-02-03 11:21,100.00,950.51,1034.84,700,8.30,8.31,-61,1
1706955974,2024-02-03 11:26,100.00,950.45,1034.79,700,8.13,8.14,-59,1
1706956274,2024-02-03 11:31,100.00,950.63,1034.97,700,8.38,8.39,-61,1
1706956574,2024-02-03 11:36,100.00,950.52,1034.86,700,8.30,8.31,-61,1
1706956874,2024-02-03 11:41,100.00,950.41,1034.74,700,8.33,8.34,-62,1
1706957174,2024-02-03 11:46,100.00,950.43,1034.77,700,8.55,8.56,-63,1
1706957474,2024-02-03 11:51,100.00,950.57,1034.90,700,8.73,8.74,-61,1
1706957774,2024-02-03 11:56,100.00,950.65,1034.98,700,8.37,8.38,-62,1
1706958074,2024-02-03 12:01,100.00,950.53,1034.86,700,8.47,8.48,-61,1
1706958374,2024-02-03 12:06,100.00,950.54,1034.87,700,8.84,8.85,-62,1
1706958675,2024-02-03 12:11,100.00,950.60,1034.93,700,8.62,8.63,-61,1
1706958975,2024-02-03 12:16,100.00,950.70,1035.04,700,8.83,8.84,-61,1
1706959275,2024-02-03 12:21,100.00,950.49,1034.83,700,8.97,8.98,-61,1
1706959575,2024-02-03 12:26,100.00,950.42,1034.76,700,9.08,9.09,-61,1
1706959875,2024-02-03 12:31,100.00,950.34,1034.68,700,9.10,9.11,-61,1
1706960175,2024-02-03 12:36,100.00,950.39,1034.73,700,8.67,8.68,-62,1
1706960475,2024-02-03 12:41,100.00,950.43,1034.76,700,8.65,8.66,-61,1
1706960775,2024-02-03 12:46,100.00,950.35,1034.69,700,8.30,8.31,-63,1
1706961075,2024-02-03 12:51,100.00,950.36,1034.70,700,8.53,8.54,-62,1
1706961375,2024-02-03 12:56,100.00,950.28,1034.62,700,8.63,8.64,-63,1
1706961675,2024-02-03 13:01,100.00,950.30,1034.63,700,8.64,8.65,-62,1
1706961975,2024-02-03 13:06,100.00,950.10,1034.44,700,8.13,8.14,-62,1
1706962275,2024-02-03 13:11,100.00,950.15,1034.49,700,8.29,8.30,-65,1
1706962575,2024-02-03 13:16,100.00,950.25,1034.59,700,8.48,8.49,-63,1
1706962875,2024-02-03 13:21,100.00,950.11,1034.45,700,8.40,8.41,-65,1
1706963175,2024-02-03 13:26,100.00,950.00,1034.34,700,8.55,8.56,-61,1
1706963476,2024-02-03 13:31,100.00,950.14,1034.48,700,8.59,8.60,-63,1
1706963776,2024-02-03 13:36,100.00,950.24,1034.58,700,8.72,8.73,-62,1
1706964076,2024-02-03 13:41,100.00,950.14,1034.48,700,8.63,8.64,-63,1
1706964376,2024-02-03 13:46,100.00,950.12,1034.46,700,8.44,8.45,-63,1
1706964676,2024-02-03 13:51,100.00,950.02,1034.36,700,8.17,8.18,-63,1
1706964976,2024-02-03 13:56,100.00,950.05,1034.39,700,8.65,8.66,-64,1
1706965276,2024-02-03 14:01,100.00,950.01,1034.35,700,8.62,8.63,-64,1
1706965576,2024-02-03 14:06,100.00,949.94,1034.28,700,8.59,8.60,-64,1
1706965876,2024-02-03 14:11,100.00,949.99,1034.33,700,8.63,8.64,-63,1
1706966176,2024-02-03 14:16,100.00,949.89,1034.23,700,8.63,8.64,-64,1
1706966476,2024-02-03 14:21,100.00,949.96,1034.30,700,8.59,8.60,-64,1
1706966776,2024-02-03 14:26,100.00,949.93,1034.27,700,8.41,8.42,-60,1
1706967076,2024-02-03 14:31,100.00,949.80,1034.14,700,8.40,8.41,-67,1
1706967376,2024-02-03 14:36,100.00,950.02,1034.36,700,8.27,8.28,-63,1
1706967676,2024-02-03 14:41,100.00,950.03,1034.37,700,8.40,8.41,-63,1
1706967977,2024-02-03 14:46,100.00,950.02,1034.35,700,8.37,8.38,-60,1
1706968277,2024-02-03 14:51,100.00,950.03,1034.37,700,8.05,8.06,-50,1
1706968577,2024-02-03 14:56,100.00,950.02,1034.36,700,8.05,8.06,-59,1
1706968877,2024-02-03 15:01,100.00,950.02,1034.35,700,8.04,8.05,-58,1
1706969177,2024-02-03 15:06,100.00,950.04,1034.38,700,8.03,8.04,-58,1
1706969477,2024-02-03 15:11,100.00,949.90,1034.24,700,7.88,7.89,-58,1
1706969777,2024-02-03 15:16,100.00,949.93,1034.27,700,7.88,7.89,-59,1
1706970077,2024-02-03 15:21,100.00,949.82,1034.15,700,7.73,7.74,-60,1
1706970377,2024-02-03 15:26,100.00,949.95,1034.28,700,7.79,7.80,-63,1
1706970677,2024-02-03 15:31,100.00,950.03,1034.36,700,7.99,8.00,-63,1
1706970977,2024-02-03 15:36,100.00,949.86,1034.20,700,7.76,7.77,-59,1
1706971277,2024-02-03 15:41,100.00,949.71,1034.05,700,7.79,7.80,-60,1
1706971577,2024-02-03 15:46,100.00,949.94,1034.28,700,7.63,7.64,-60,1
1706971877,2024-02-03 15:51,100.00,949.96,1034.29,700,7.87,7.88,-59,1
1706972177,2024-02-03 15:56,100.00,949.97,1034.31,700,7.73,7.74,-60,1
1706972477,2024-02-03 16:01,100.00,949.81,1034.15,700,7.76,7.77,-66,1
1706972777,2024-02-03 16:06,100.00,949.84,1034.18,700,7.64,7.65,-59,1
1706973078,2024-02-03 16:11,100.00,949.92,1034.26,700,7.94,7.95,-62,1
1706973378,2024-02-03 16:16,100.00,949.90,1034.24,700,7.80,7.81,-58,1
1706973678,2024-02-03 16:21,100.00,949.90,1034.24,700,7.81,7.82,-59,1
1706973978,2024-02-03 16:26,100.00,950.02,1034.35,700,7.55,7.56,-56,1
1706974278,2024-02-03 16:31,100.00,950.15,1034.49,700,7.38,7.39,-58,1
1706974578,2024-02-03 16:36,100.00,950.06,1034.40,700,7.26,7.27,-58,1
1706974878,2024-02-03 16:41,100.00,950.02,1034.36,700,7.17,7.18,-58,1
1706975178,2024-02-03 16:46,100.00,949.96,1034.30,700,7.02,7.02,-56,1
1706975478,2024-02-03 16:51,100.00,950.13,1034.47,700,6.83,6.83,-55,1
1706975778,2024-02-03 16:56,100.00,950.24,1034.58,700,6.96,6.96,-61,1
1706976078,2024-02-03 17:01,100.00,950.04,1034.37,700,6.75,6.75,-57,1
1706976378,2024-02-03 17:06,100.00,950.07,1034.41,700,6.53,6.53,-53,1
1706976678,2024-02-03 17:11,100.00,949.98,1034.31,700,6.41,6.41,-54,1
1706976978,2024-02-03 17:16,100.00,950.08,1034.41,700,6.52,6.52,-54,1
1706977278,2024-02-03 17:21,100.00,949.95,1034.29,700,6.54,6.54,-56,1
1706977578,2024-02-03 17:26,100.00,949.98,1034.32,700,6.49,6.49,-57,1
1706980906,2024-02-03 18:21,100.00,950.45,1034.78,700,6.58,6.58,-58,1
1706981206,2024-02-03 18:26,100.00,950.48,1034.82,700,6.38,6.38,-59,1
1706981506,2024-02-03 18:31,100.00,950.45,1034.79,700,6.34,6.34,-58,1
1706981806,2024-02-03 18:36,100.00,950.43,1034.76,700,6.51,6.51,-59,1
1706982106,2024-02-03 18:41,100.00,950.36,1034.69,700,6.42,6.42,-58,1
1706982406,2024-02-03 18:46,100.00,950.34,1034.67,700,6.36,6.36,-58,1
1706982706,2024-02-03 18:51,100.00,950.28,1034.62,700,6.15,6.15,-56,1
1706983006,2024-02-03 18:56,100.00,950.42,1034.76,700,6.22,6.22,-59,1
1706983306,2024-02-03 19:01,100.00,950.47,1034.80,700,6.17,6.17,-57,1
1706983606,2024-02-03 19:06,100.00,950.40,1034.74,700,6.25,6.25,-59,1
1706983906,2024-02-03 19:11,100.00,950.40,1034.74,700,6.34,6.34,-58,1
1706984206,2024-02-03 19:16,100.00,950.40,1034.74,700,6.28,6.28,-56,1
1706984507,2024-02-03 19:21,100.00,950.28,1034.62,700,6.43,6.43,-58,1
1706984807,2024-02-03 19:26,100.00,950.22,1034.56,700,6.40,6.40,-58,1
1706985107,2024-02-03 19:31,100.00,950.23,1034.57,700,6.45,6.45,-56,1
1706985407,2024-02-03 19:36,100.00,950.33,1034.66,700,6.42,6.42,-56,1
1706985707,2024-02-03 19:41,100.00,950.40,1034.74,700,6.42,6.42,-55,1
1706986007,2024-02-03 19:46,100.00,950.43,1034.77,700,6.35,6.35,-55,1
1706986307,2024-02-03 19:51,100.00,950.30,1034.63,700,6.27,6.27,-54,1
1706986607,2024-02-03 19:56,100.00,950.30,1034.64,700,6.17,6.17,-54,1
1706986907,2024-02-03 20:01,100.00,950.32,1034.66,700,5.95,5.95,-54,1
1706987207,2024-02-03 20:06,100.00,950.29,1034.63,700,6.12,6.12,-54,1
1706987507,2024-02-03 20:11,100.00,950.25,1034.59,700,6.07,6.07,-55,1
1706987807,2024-02-03 20:16,100.00,950.27,1034.61,700,6.01,6.01,-56,1
1706988108,2024-02-03 20:21,100.00,950.31,1034.65,700,6.11,6.11,-55,1
1706988408,2024-02-03 20:26,100.00,950.29,1034.63,700,6.08,6.08,-56,1
1706988708,2024-02-03 20:31,100.00,950.38,1034.71,700,6.18,6.18,-55,1
1706989008,2024-02-03 20:36,100.00,950.30,1034.64,700,6.18,6.18,-56,1
1706989308,2024-02-03 20:41,100.00,950.43,1034.77,700,6.16,6.16,-52,1
1706989608,2024-02-03 20:46,100.00,950.19,1034.52,700,6.08,6.08,-61,1
1706989908,2024-02-03 20:51,100.00,950.34,1034.68,700,6.12,6.12,-61,1
1706990208,2024-02-03 20:56,100.00,950.16,1034.49,700,6.20,6.20,-61,1
1706990508,2024-02-03 21:01,100.00,950.13,1034.47,700,6.21,6.21,-61,1
1706990808,2024-02-03 21:06,100.00,950.22,1034.55,700,6.25,6.25,-61,1
1706991108,2024-02-03 21:11,100.00,950.31,1034.65,700,6.25,6.25,-61,1
1706991408,2024-02-03 21:16,100.00,950.19,1034.52,700,6.26,6.26,-61,1
1706991708,2024-02-03 21:21,100.00,950.17,1034.51,700,6.31,6.31,-61,1
1706992009,2024-02-03 21:26,100.00,950.28,1034.62,700,6.37,6.37,-61,1
1706992309,2024-02-03 21:31,100.00,950.11,1034.45,700,6.29,6.29,-60,1
1706992609,2024-02-03 21:36,100.00,950.23,1034.57,700,6.32,6.32,-61,1
1706992909,2024-02-03 21:41,100.00,950.11,1034.45,700,6.40,6.40,-61,1
1706993209,2024-02-03 21:46,100.00,950.05,1034.38,700,6.42,6.42,-61,1
1706993509,2024-02-03 21:51,100.00,949.97,1034.30,700,6.29,6.29,-60,1
1706993809,2024-02-03 21:56,100.00,949.98,1034.32,700,6.40,6.40,-59,1
1706994109,2024-02-03 22:01,100.00,949.92,1034.26,700,6.39,6.39,-60,1
1706994409,2024-02-03 22:06,100.00,949.94,1034.28,700,6.42,6.42,-60,1
1706994709,2024-02-03 22:11,100.00,949.95,1034.29,700,6.37,6.37,-60,1
1706995009,2024-02-03 22:16,100.00,949.97,1034.31,700,6.58,6.58,-60,1
1706995309,2024-02-03 22:21,100.00,949.76,1034.10,700,6.41,6.41,-60,1
1706995609,2024-02-03 22:26,100.00,949.80,1034.14,700,6.42,6.42,-59,1
1706995910,2024-02-03 22:31,100.00,949.77,1034.10,700,6.36,6.36,-59,1
1706996210,2024-02-03 22:36,100.00,949.56,1033.89,700,6.40,6.40,-60,1
1706996510,2024-02-03 22:41,100.00,949.60,1033.94,700,6.48,6.48,-59,1
1706996810,2024-02-03 22:46,100.00,949.54,1033.88,700,6.35,6.35,-60,1
1706997110,2024-02-03 22:51,100.00,949.46,1033.79,700,6.34,6.34,-60,1
1706997410,2024-02-03 22:56,100.00,949.52,1033.85,700,6.33,6.33,-60,1
1706997710,2024-02-03 23:01,100.00,949.59,1033.93,700,6.23,6.23,-60,1
1706998010,2024-02-03 23:06,100.00,949.49,1033.83,700,6.25,6.25,-60,1
1706998310,2024-02-03 23:11,100.00,949.60,1033.94,700,6.38,6.38,-60,1
1706998611,2024-02-03 23:16,100.00,949.42,1033.76,700,6.12,6.12,-60,1
1706998911,2024-02-03 23:21,100.00,949.49,1033.83,700,6.28,6.28,-59,1
1706999211,2024-02-03 23:26,100.00,949.50,1033.83,700,6.31,6.31,-60,1
1706999511,2024-02-03 23:31,100.00,949.49,1033.83,700,6.20,6.20,-59,1
1706999811,2024-02-03 23:36,100.00,949.31,1033.65,700,6.19,6.19,-60,1
1707000111,2024-02-03 23:41,100.00,949.36,1033.70,700,6.41,6.41,-60,1
1707000411,2024-02-03 23:46,100.00,949.51,1033.85,700,6.31,6.31,-60,1
1707000711,2024-02-03 23:51,100.00,949.52,1033.85,700,6.02,6.02,-60,1
1707001011,2024-02-03 23:56,100.00,949.44,1033.78,700,6.13,6.13,-60,1