1707001311,2024-02-04 00:01,100.00,949.51,1033.84,700,5.98,5.98,-60,1
1707001611,2024-02-04 00:06,100.00,949.39,1033.73,700,5.82,5.82,-60,1
1707001911,2024-02-04 00:11,100.00,949.25,1033.58,700,5.93,5.93,-59,1
1707002211,2024-02-04 00:16,100.00,949.26,1033.60,700,5.80,5.80,-59,1
1707002511,2024-02-04 00:21,100.00,949.06,1033.40,700,5.75,5.75,-59,1
1707002811,2024-02-04 00:26,100.00,948.92,1033.26,700,5.83,5.83,-60,1
1707003112,2024-02-04 00:31,100.00,948.89,1033.22,700,5.73,5.73,-59,1
1707003412,2024-02-04 00:36,100.00,948.82,1033.15,700,5.86,5.86,-59,1
1707003712,2024-02-04 00:41,100.00,948.81,1033.15,700,5.75,5.75,-60,1
1707004012,2024-02-04 00:46,100.00,948.80,1033.14,700,5.70,5.70,-59,1
1707004312,2024-02-04 00:51,100.00,949.02,1033.35,700,5.71,5.71,-60,1
1707004612,2024-02-04 00:56,100.00,948.94,1033.28,700,5.80,5.80,-59,1
1707004912,2024-02-04 01:01,100.00,949.18,1033.52,700,5.67,5.67,-59,1
1707005212,2024-02-04 01:06,100.00,949.16,1033.50,700,5.77,5.77,-60,1
1707005512,2024-02-04 01:11,100.00,948.88,1033.22,700,5.84,5.84,-60,1
1707005812,2024-02-04 01:16,100.00,948.80,1033.14,700,5.80,5.80,-60,1
1707006112,2024-02-04 01:21,100.00,948.76,1033.10,700,5.75,5.75,-60,1
1707006412,2024-02-04 01:26,100.00,948.64,1032.97,700,5.77,5.77,-59,1
1707006712,2024-02-04 01:31,100.00,948.44,1032.77,700,5.68,5.68,-60,1
1707007012,2024-02-04 01:36,100.00,948.52,1032.85,700,5.82,5.82,-60,1
1707007312,2024-02-04 01:41,100.00,948.47,1032.81,700,5.63,5.63,-60,1
1707007612,2024-02-04 01:46,100.00,948.61,1032.95,700,5.86,5.86,-60,1
1707008515,2024-02-04 02:01,100.00,948.72,1033.05,700,5.84,5.84,-59,1
1707008815,2024-02-04 02:06,100.00,948.57,1032.91,700,5.78,5.78,-59,1
1707009115,2024-02-04 02:11,100.00,948.79,1033.12,700,5.98,5.98,-59,1
1707009416,2024-02-04 02:16,100.00,948.72,1033.06,700,6.06,6.06,-59,1
1707009716,2024-02-04 02:21,100.00,948.67,1033.01,700,5.98,5.98,-59,1
1707010016,2024-02-04 02:26,100.00,948.88,1033.22,700,5.95,5.95,-59,1
1707010316,2024-02-04 02:31,100.00,948.67,1033.00,700,5.83,5.83,-60,1
1707010616,2024-02-04 02:36,100.00,948.63,1032.97,700,6.18,6.18,-60,1
1707010916,2024-02-04 02:41,100.00,948.46,1032.79,700,6.08,6.08,-60,1
1707011216,2024-02-04 02:46,100.00,948.80,1033.13,700,6.13,6.13,-59,1
1707011516,2024-02-04 02:51,100.00,948.54,1032.87,700,6.15,6.15,-59,1
1707011816,2024-02-04 02:56,100.00,948.63,1032.96,700,6.13,6.13,-59,1
1707012116,2024-02-04 03:01,100.00,948.62,1032.95,700,6.16,6.16,-59,1
1707012416,2024-02-04 03:06,100.00,948.58,1032.92,700,6.25,6.25,-61,1
1707012716,2024-02-04 03:11,100.00,948.39,1032.73,700,5.95,5.95,-58,1
1707013016,2024-02-04 03:16,100.00,948.76,1033.10,700,5.94,5.94,-59,1
1707013316,2024-02-04 03:21,100.00,948.48,1032.82,700,5.90,5.90,-59,1
1707013616,2024-02-04 03:26,100.00,948.42,1032.75,700,5.96,5.96,-59,1
1707013916,2024-02-04 03:31,100.00,948.37,1032.71,700,5.85,5.85,-59,1
1707014216,2024-02-04 03:36,100.00,948.43,1032.76,700,5.85,5.85,-59,1
1707014516,2024-02-04 03:41,100.00,948.39,1032.73,700,5.93,5.93,-59,1
1707014816,2024-02-04 03:46,100.00,948.41,1032.75,700,5.74,5.74,-59,1
1707015117,2024-02-04 03:51,100.00,948.22,1032.56,700,5.90,5.90,-60,1
1707015417,2024-02-04 03:56,100.00,948.14,1032.47,700,5.90,5.90,-60,1
1707015717,2024-02-04 04:01,100.00,948.28,1032.61,700,5.93,5.93,-60,1
1707016017,2024-02-04 04:06,100.00,948.27,1032.60,700,6.00,6.00,-60,1
1707016317,2024-02-04 04:11,100.00,948.33,1032.67,700,5.97,5.97,-59,1
1707016617,2024-02-04 04:16,100.00,948.25,1032.59,700,6.03,6.03,-59,1
1707016917,2024-02-04 04:21,100.00,947.94,1032.28,700,5.97,5.97,-60,1
1707017217,2024-02-04 04:26,100.00,948.08,1032.42,700,5.83,5.83,-59,1
1707017517,2024-02-04 04:31,100.00,948.16,1032.50,700,5.83,5.83,-60,1
1707017817,2024-02-04 04:36,100.00,948.36,1032.70,700,5.85,5.85,-59,1
1707018117,2024-02-04 04:41,100.00,948.32,1032.66,700,5.90,5.90,-59,1
1707018417,2024-02-04 04:46,100.00,948.40,1032.74,700,5.98,5.98,-60,1
1707018717,2024-02-04 04:51,100.00,948.29,1032.62,700,5.83,5.83,-60,1
1707019017,2024-02-04 04:56,100.00,948.38,1032.72,700,5.70,5.70,-60,1
1707019317,2024-02-04 05:01,100.00,948.45,1032.79,700,5.81,5.81,-59,1
1707019617,2024-02-04 05:06,100.00,948.52,1032.86,700,5.75,5.75,-60,1
1707019917,2024-02-04 05:11,100.00,948.64,1032.98,700,5.77,5.77,-59,1
1707020217,2024-02-04 05:16,100.00,948.55,1032.89,700,6.00,6.00,-59,1
1707020517,2024-02-04 05:21,100.00,948.46,1032.80,700,5.90,5.90,-59,1
1707020817,2024-02-04 05:26,100.00,948.38,1032.72,700,5.88,5.88,-59,1
1707021118,2024-02-04 05:31,100.00,948.20,1032.53,700,5.80,5.80,-60,1
1707021418,2024-02-04 05:36,100.00,948.18,1032.51,700,5.98,5.98,-60,1
1707021718,2024-02-04 05:41,100.00,948.22,1032.56,700,5.90,5.90,-60,1
1707022018,2024-02-04 05:46,100.00,948.09,1032.43,700,6.00,6.00,-60,1
1707022318,2024-02-04 05:51,100.00,948.04,1032.38,700,6.02,6.02,-60,1
1707022618,2024-02-04 05:56,100.00,948.18,1032.51,700,6.05,6.05,-60,1
1707022918,2024-02-04 06:01,100.00,948.19,1032.53,700,6.00,6.00,-60,1
1707023218,2024-02-04 06:06,100.00,948.04,1032.38,700,6.03,6.03,-60,1
1707023518,2024-02-04 06:11,100.00,947.90,1032.24,700,6.00,6.00,-60,1
1707023818,2024-02-04 06:16,100.00,948.13,1032.46,700,6.06,6.06,-60,1
1707024118,2024-02-04 06:21,100.00,948.10,1032.44,700,6.12,6.12,-60,1
1707024418,2024-02-04 06:26,100.00,947.99,1032.33,700,6.12,6.12,-60,1
1707024718,2024-02-04 06:31,100.00,948.06,1032.40,700,6.22,6.22,-60,1
1707025018,2024-02-04 06:36,100.00,948.09,1032.42,700,6.13,6.13,-60,1
1707025318,2024-02-04 06:41,100.00,948.06,1032.40,700,6.21,6.21,-60,1
1707025618,2024-02-04 06:46,100.00,948.03,1032.37,700,6.19,6.19,-60,1
1707025918,2024-02-04 06:51,100.00,948.09,1032.42,700,6.09,6.09,-60,1
1707026218,2024-02-04 06:56,100.00,947.95,1032.28,700,6.10,6.10,-60,1
1707026518,2024-02-04 07:01,100.00,947.88,1032.22,700,6.13,6.13,-60,1
1707027422,2024-02-04 07:17,100.00,947.96,1032.29,700,5.76,5.76,-60,1
1707027722,2024-02-04 07:22,100.00,947.92,1032.26,700,5.60,5.60,-60,1
1707028022,2024-02-04 07:27,100.00,948.10,1032.44,700,5.51,5.51,-60,1
1707028322,2024-02-04 07:32,100.00,948.30,1032.64,700,5.61,5.61,-60,1
1707028622,2024-02-04 07:37,100.00,948.20,1032.54,700,5.63,5.63,-59,1
1707028922,2024-02-04 07:42,100.00,948.34,1032.68,700,5.40,5.40,-59,1
1707029222,2024-02-04 07:47,100.00,948.37,1032.71,700,5.39,5.39,-59,1
1707029522,2024-02-04 07:52,100.00,948.30,1032.64,700,5.40,5.40,-60,1
1707029822,2024-02-04 07:57,100.00,948.32,1032.65,700,5.31,5.31,-59,1
1707030122,2024-02-04 08:02,100.00,948.50,1032.84,700,5.27,5.27,-62,1
1707030422,2024-02-04 08:07,100.00,948.25,1032.58,700,5.18,5.18,-60,1
1707030722,2024-02-04 08:12,100.00,948.20,1032.53,700,5.27,5.27,-66,1
1707031022,2024-02-04 08:17,100.00,948.12,1032.45,700,5.30,5.30,-60,1
1707031322,2024-02-04 08:22,100.00,948.07,1032.41,700,5.35,5.35,-61,1
1707031622,2024-02-04 08:27,100.00,948.03,1032.37,700,5.60,5.60,-60,1
1707031922,2024-02-04 08:32,100.00,948.08,1032.42,700,5.72,5.72,-61,1
1707032222,2024-02-04 08:37,100.00,947.92,1032.26,700,6.11,6.11,-61,1
1707032522,2024-02-04 08:42,100.00,947.88,1032.22,700,5.93,5.93,-60,1
1707032823,2024-02-04 08:47,100.00,948.01,1032.35,700,5.84,5.84,-64,1
1707033123,2024-02-04 08:52,100.00,947.86,1032.20,700,5.97,5.97,-60,1
1707033423,2024-02-04 08:57,100.00,947.97,1032.30,700,6.02,6.02,-60,1
1707033723,2024-02-04 09:02,100.00,948.02,1032.35,700,5.96,5.96,-60,1
1707034023,2024-02-04 09:07,100.00,947.93,1032.27,700,6.02,6.02,-61,1
1707034323,2024-02-04 09:12,100.00,947.94,1032.28,700,6.26,6.26,-61,1
1707034624,2024-02-04 09:17,100.00,947.97,1032.31,700,6.47,6.47,-65,1
1707034924,2024-02-04 09:22,100.00,947.96,1032.29,700,6.62,6.62,-60,1
1707035224,2024-02-04 09:27,100.00,947.96,1032.29,700,6.96,6.96,-60,1
1707035524,2024-02-04 09:32,100.00,947.93,1032.27,700,6.84,6.84,-64,1
1707035824,2024-02-04 09:37,100.00,948.07,1032.41,700,6.81,6.81,-61,1
1707036124,2024-02-04 09:42,100.00,948.02,1032.36,700,7.01,7.01,-64,1
1707036424,2024-02-04 09:47,100.00,947.93,1032.27,700,7.01,7.01,-61,1
1707036724,2024-02-04 09:52,100.00,947.78,1032.12,700,6.89,6.89,-61,1
1707037024,2024-02-04 09:57,100.00,947.84,1032.18,700,6.97,6.97,-59,1
1707037325,2024-02-04 10:02,100.00,947.73,1032.06,700,6.68,6.68,-60,1
1707037625,2024-02-04 10:07,100.00,947.77,1032.11,700,6.80,6.80,-59,1
1707037925,2024-02-04 10:12,100.00,947.85,1032.19,700,6.95,6.95,-59,1
1707038225,2024-02-04 10:17,100.00,947.93,1032.27,700,6.93,6.93,-57,1
1707038525,2024-02-04 10:22,100.00,947.79,1032.12,700,7.00,7.00,-65,1
1707038825,2024-02-04 10:27,100.00,947.72,1032.06,700,6.96,6.96,-58,1
1707039125,2024-02-04 10:32,100.00,947.75,1032.08,700,7.09,7.09,-56,1
1707039425,2024-02-04 10:37,100.00,947.70,1032.03,700,7.10,7.10,-56,1
1707039725,2024-02-04 10:42,100.00,947.78,1032.12,700,7.06,7.06,-57,1
1707040025,2024-02-04 10:47,100.00,947.71,1032.05,700,7.06,7.06,-57,1
1707040326,2024-02-04 10:52,100.00,947.65,1031.99,700,7.05,7.05,-56,1
1707040626,2024-02-04 10:57,100.00,947.78,1032.11,700,7.10,7.10,-56,1
1707040926,2024-02-04 11:02,100.00,947.70,1032.04,700,6.92,6.92,-57,1
1707041226,2024-02-04 11:07,100.00,947.63,1031.97,700,6.98,6.98,-58,1
1707041526,2024-02-04 11:12,100.00,947.47,1031.81,700,6.81,6.81,-57,1
1707041826,2024-02-04 11:17,100.00,947.49,1031.82,700,7.04,7.04,-56,1
1707042126,2024-02-04 11:22,100.00,947.37,1031.71,700,6.79,6.79,-55,1
1707042426,2024-02-04 11:27,100.00,947.26,1031.60,700,6.83,6.83,-58,1
1707042726,2024-02-04 11:32,100.00,947.07,1031.41,700,7.18,7.19,-57,1
1707043026,2024-02-04 11:37,100.00,947.05,1031.39,700,7.33,7.34,-63,1
1707043326,2024-02-04 11:42,100.00,947.01,1031.35,700,7.13,7.14,-61,1
1707043626,2024-02-04 11:47,100.00,947.11,1031.45,700,7.27,7.28,-59,1
1707043926,2024-02-04 11:52,100.00,946.94,1031.27,700,7.18,7.19,-59,1
1707044226,2024-02-04 11:57,100.00,946.69,1031.03,700,7.18,7.19,-59,1
1707044526,2024-02-04 12:02,100.00,947.02,1031.36,700,6.97,6.97,-59,1
1707044826,2024-02-04 12:07,100.00,946.89,1031.23,700,7.01,7.01,-59,1
1707045127,2024-02-04 12:12,100.00,946.96,1031.30,700,7.21,7.22,-59,1
1707045427,2024-02-04 12:17,100.00,946.90,1031.24,700,7.09,7.09,-56,1
1707045727,2024-02-04 12:22,100.00,946.77,1031.10,700,7.19,7.20,-54,1
1707046027,2024-02-04 12:27,100.00,946.58,1030.92,700,7.08,7.08,-55,1
1707046327,2024-02-04 12:32,100.00,946.71,1031.04,700,6.99,6.99,-55,1
1707046627,2024-02-04 12:37,100.00,946.78,1031.12,700,6.99,6.99,-55,1
1707046927,2024-02-04 12:42,100.00,946.45,1030.78,700,6.94,6.94,-54,1
1707047227,2024-02-04 12:47,100.00,946.39,1030.73,700,6.90,6.90,-53,1
1707047527,2024-02-04 12:52,100.00,946.39,1030.73,700,7.05,7.05,-57,1
1707047828,2024-02-04 12:57,100.00,946.30,1030.64,700,7.11,7.11,-55,1
1707048128,2024-02-04 13:02,100.00,946.31,1030.65,700,7.11,7.11,-57,1
1707048428,2024-02-04 13:07,100.00,946.24,1030.58,700,7.08,7.08,-55,1
1707048728,2024-02-04 13:12,100.00,946.21,1030.55,700,7.12,7.12,-54,1
1707049028,2024-02-04 13:17,100.00,946.20,1030.54,700,6.98,6.98,-54,1
1707049328,2024-02-04 13:22,100.00,946.09,1030.43,700,7.00,7.00,-54,1
1707049628,2024-02-04 13:27,100.00,946.09,1030.43,700,7.12,7.12,-52,1
1707049928,2024-02-04 13:32,100.00,946.02,1030.35,700,7.01,7.01,-54,1
1707050228,2024-02-04 13:37,100.00,945.97,1030.31,700,6.92,6.92,-52,1
1707050528,2024-02-04 13:42,100.00,945.98,1030.32,700,6.93,6.93,-53,1
1707050828,2024-02-04 13:47,100.00,945.89,1030.22,700,7.05,7.05,-55,1
1707051128,2024-02-04 13:52,100.00,945.83,1030.17,700,6.85,6.85,-53,1
1707051428,2024-02-04 13:57,100.00,945.75,1030.09,700,6.98,6.98,-59,1
1707051728,2024-02-04 14:02,100.00,945.72,1030.06,700,6.98,6.98,-56,1
1707052029,2024-02-04 14:07,100.00,945.73,1030.07,700,6.93,6.93,-53,1
1707052329,2024-02-04 14:12,100.00,945.61,1029.95,700,6.80,6.80,-55,1
1707052629,2024-02-04 14:17,100.00,945.45,1029.78,700,6.66,6.66,-53,1
1707052929,2024-02-04 14:22,100.00,945.64,1029.98,700,6.59,6.59,-55,1
1707053229,2024-02-04 14:27,100.00,945.45,1029.78,700,6.91,6.91,-53,1
1707053529,2024-02-04 14:32,100.00,945.26,1029.60,700,6.92,6.92,-54,1
1707053829,2024-02-04 14:37,100.00,945.19,1029.53,700,7.01,7.01,-52,1
1707054129,2024-02-04 14:42,100.00,945.14,1029.47,700,6.95,6.95,-57,1
1707054429,2024-02-04 14:47,100.00,945.08,1029.42,700,7.00,7.00,-50,1
1707054729,2024-02-04 14:52,100.00,945.10,1029.44,700,6.93,6.93,-51,1
1707055029,2024-02-04 14:57,100.00,944.91,1029.24,700,6.67,6.67,-53,1
1707055329,2024-02-04 15:02,100.00,945.27,1029.60,700,6.72,6.72,-54,1
1707055629,2024-02-04 15:07,100.00,945.28,1029.61,700,6.69,6.69,-53,1
1707055929,2024-02-04 15:12,100.00,945.04,1029.38,700,6.68,6.68,-52,1
1707056229,2024-02-04 15:17,100.00,945.15,1029.48,700,6.72,6.72,-52,1
1707056530,2024-02-04 15:22,100.00,945.26,1029.59,700,6.68,6.68,-58,1
1707056830,2024-02-04 15:27,100.00,945.29,1029.62,700,6.74,6.74,-63,1
1707057130,2024-02-04 15:32,100.00,945.20,1029.53,700,6.78,6.78,-60,1
1707057430,2024-02-04 15:37,100.00,945.22,1029.56,700,6.75,6.75,-60,1
1707057730,2024-02-04 15:42,100.00,945.22,1029.55,700,6.79,6.79,-60,1
1707058030,2024-02-04 15:47,100.00,945.17,1029.51,700,6.66,6.66,-60,1
1707058330,2024-02-04 15:52,100.00,945.13,1029.47,700,6.55,6.55,-60,1
1707058630,2024-02-04 15:57,100.00,945.15,1029.48,700,6.63,6.63,-60,1
1707058930,2024-02-04 16:02,100.00,945.23,1029.57,700,6.73,6.73,-60,1
1707059230,2024-02-04 16:07,100.00,945.25,1029.59,700,6.63,6.63,-61,1
1707059530,2024-02-04 16:12,100.00,945.22,1029.56,700,6.50,6.50,-60,1
1707059830,2024-02-04 16:17,100.00,945.18,1029.52,700,6.47,6.47,-61,1
1707060130,2024-02-04 16:22,100.00,945.27,1029.61,700,6.49,6.49,-60,1
1707060431,2024-02-04 16:27,100.00,945.27,1029.61,700,6.68,6.68,-60,1
1707060731,2024-02-04 16:32,100.00,945.23,1029.57,700,6.61,6.61,-58,1
1707061031,2024-02-04 16:37,100.00,945.08,1029.41,700,6.60,6.60,-57,1
1707061331,2024-02-04 16:42,100.00,945.12,1029.46,700,6.71,6.71,-60,1
1707061631,2024-02-04 16:47,100.00,945.15,1029.48,700,6.65,6.65,-60,1
1707061931,2024-02-04 16:52,100.00,945.06,1029.40,700,6.62,6.62,-58,1
1707062231,2024-02-04 16:57,100.00,944.99,1029.33,700,6.46,6.46,-59,1
1707062531,2024-02-04 17:02,100.00,945.33,1029.67,700,6.51,6.51,-60,1
1707062831,2024-02-04 17:07,100.00,944.94,1029.28,700,6.52,6.52,-60,1
1707063131,2024-02-04 17:12,100.00,945.17,1029.51,700,6.53,6.53,-59,1
1707063431,2024-02-04 17:17,100.00,945.56,1029.89,700,6.40,6.40,-59,1
1707063732,2024-02-04 17:22,100.00,945.60,1029.94,700,6.28,6.28,-60,1
1707064032,2024-02-04 17:27,100.00,945.59,1029.92,700,6.28,6.28,-62,1
1707064332,2024-02-04 17:32,100.00,945.50,1029.83,700,6.22,6.22,-63,1
1707064632,2024-02-04 17:37,100.00,945.54,1029.87,700,6.24,6.24,-61,1
1707064932,2024-02-04 17:42,100.00,945.48,1029.81,700,6.23,6.23,-61,1
1707065232,2024-02-04 17:47,100.00,945.48,1029.82,700,6.21,6.21,-60,1
1707065532,2024-02-04 17:52,100.00,945.42,1029.76,700,6.20,6.20,-59,1
1707065832,2024-02-04 17:57,100.00,945.57,1029.91,700,6.21,6.21,-61,1
1707066132,2024-02-04 18:02,100.00,945.24,1029.57,700,6.30,6.30,-59,1
1707066432,2024-02-04 18:07,100.00,945.60,1029.94,700,6.27,6.27,-61,1
1707066732,2024-02-04 18:12,100.00,945.57,1029.91,700,6.13,6.13,-61,1
1707067033,2024-02-04 18:17,100.00,945.46,1029.79,700,6.32,6.32,-61,1
1707067333,2024-02-04 18:22,100.00,945.49,1029.83,700,6.16,6.16,-61,1
1707067633,2024-02-04 18:27,100.00,945.45,1029.79,700,6.21,6.21,-67,1
1707067933,2024-02-04 18:32,100.00,945.38,1029.72,700,6.25,6.25,-68,1
1707068233,2024-02-04 18:37,100.00,945.29,1029.62,700,6.26,6.26,-68,1
1707068533,2024-02-04 18:42,100.00,945.17,1029.51,700,6.26,6.26,-68,1
1707068833,2024-02-04 18:47,100.00,945.09,1029.43,700,6.28,6.28,-69,1
1707069133,2024-02-04 18:52,100.00,945.12,1029.46,700,6.30,6.30,-69,1
1707069433,2024-02-04 18:57,100.00,945.20,1029.54,700,6.29,6.29,-68,1
1707069733,2024-02-04 19:02,100.00,945.07,1029.41,700,6.33,6.33,-69,1
1707070033,2024-02-04 19:07,100.00,944.91,1029.25,700,6.17,6.17,-66,1
1707070333,2024-02-04 19:12,100.00,945.09,1029.43,700,6.26,6.26,-68,1
1707070633,2024-02-04 19:17,100.00,945.22,1029.56,700,6.04,6.04,-67,1
1707070933,2024-02-04 19:22,100.00,945.12,1029.46,700,6.01,6.01,-68,1
1707071234,2024-02-04 19:27,100.00,945.19,1029.53,700,5.81,5.81,-67,1
1707071534,2024-02-04 19:32,100.00,945.17,1029.51,700,5.75,5.75,-68,1
1707071834,2024-02-04 19:37,100.00,945.19,1029.53,700,5.62,5.62,-67,1
1707072134,2024-02-04 19:42,100.00,945.06,1029.40,700,5.52,5.52,-68,1
1707072434,2024-02-04 19:47,100.00,944.97,1029.30,700,5.52,5.52,-69,1
1707072734,2024-02-04 19:52,100.00,945.16,1029.50,700,5.54,5.54,-69,1
1707073034,2024-02-04 19:57,100.00,945.10,1029.44,700,5.41,5.41,-70,1
1707073334,2024-02-04 20:02,100.00,945.17,1029.51,700,5.57,5.57,-69,1
1707073634,2024-02-04 20:07,100.00,945.13,1029.47,700,5.38,5.38,-69,1
1707073934,2024-02-04 20:12,100.00,945.03,1029.37,700,5.37,5.37,-68,1
1707074234,2024-02-04 20:17,100.00,945.20,1029.54,700,5.39,5.39,-68,1
1707074534,2024-02-04 20:22,100.00,945.27,1029.61,700,5.22,5.22,-68,1
1707074835,2024-02-04 20:27,100.00,945.34,1029.68,700,5.03,5.03,-68,1
1707075135,2024-02-04 20:32,100.00,945.20,1029.53,700,5.15,5.15,-68,1
1707075435,2024-02-04 20:37,100.00,945.16,1029.49,700,4.81,4.81,-67,1
1707075735,2024-02-04 20:42,100.00,945.14,1029.48,700,4.83,4.83,-69,1
1707076035,2024-02-04 20:47,100.00,945.17,1029.51,700,4.65,4.65,-68,1
1707076335,2024-02-04 20:52,100.00,945.15,1029.49,700,4.86,4.86,-68,1
1707076635,2024-02-04 20:57,100.00,945.08,1029.41,700,4.78,4.78,-68,1
1707076935,2024-02-04 21:02,100.00,944.96,1029.30,700,4.75,4.75,-68,1
1707081780,2024-02-04 22:23,100.00,944.41,1028.75,700,4.40,4.40,-68,1
1707082080,2024-02-04 22:28,100.00,944.50,1028.83,700,4.34,4.34,-68,1
1707082380,2024-02-04 22:33,100.00,944.35,1028.69,700,4.26,4.26,-68,1
1707082680,2024-02-04 22:38,100.00,944.40,1028.73,700,4.36,4.36,-67,1
1707082981,2024-02-04 22:43,100.00,944.39,1028.73,700,4.46,4.46,-68,1
1707083281,2024-02-04 22:48,100.00,944.34,1028.68,700,4.37,4.37,-68,1
1707083581,2024-02-04 22:53,100.00,944.26,1028.60,700,4.39,4.39,-67,1
1707083881,2024-02-04 22:58,100.00,944.39,1028.72,700,4.29,4.29,-68,1
1707084181,2024-02-04 23:03,100.00,944.16,1028.50,700,4.21,4.21,-67,1
1707084481,2024-02-04 23:08,100.00,944.18,1028.52,700,4.38,4.38,-68,1
1707084781,2024-02-04 23:13,100.00,944.33,1028.66,700,4.44,4.44,-68,1
1707085081,2024-02-04 23:18,100.00,944.31,1028.65,700,4.45,4.45,-68,1
1707085381,2024-02-04 23:23,100.00,944.23,1028.56,700,4.17,4.17,-68,1
1707085681,2024-02-04 23:28,100.00,944.10,1028.44,700,4.04,4.04,-67,1
1707085981,2024-02-04 23:33,100.00,944.19,1028.53,700,4.31,4.31,-67,1
1707086281,2024-02-04 23:38,100.00,944.17,1028.51,700,4.16,4.16,-69,1
1707086581,2024-02-04 23:43,100.00,944.17,1028.51,700,4.06,4.06,-69,1
1707086881,2024-02-04 23:48,100.00,944.02,1028.35,700,4.10,4.10,-69,1
1707087181,2024-02-04 23:53,100.00,943.94,1028.27,700,4.21,4.21,-69,1
1707087481,2024-02-04 23:58,100.00,944.03,1028.37,700,4.37,4.37,-68,1