1707087782,2024-02-05 00:03,100.00,943.97,1028.31,700,4.36,4.36,-68,1
1707088082,2024-02-05 00:08,100.00,943.82,1028.16,700,4.37,4.37,-68,1
1707088382,2024-02-05 00:13,100.00,943.69,1028.03,700,4.45,4.45,-68,1
1707088682,2024-02-05 00:18,100.00,943.89,1028.23,700,4.33,4.33,-68,1
1707088982,2024-02-05 00:23,100.00,943.74,1028.08,700,4.47,4.47,-69,1
1707089282,2024-02-05 00:28,100.00,943.62,1027.95,700,4.39,4.39,-68,1
1707089582,2024-02-05 00:33,100.00,943.48,1027.82,700,4.26,4.26,-68,1
1707089882,2024-02-05 00:38,100.00,943.41,1027.75,700,4.40,4.40,-68,1
1707090182,2024-02-05 00:43,100.00,943.30,1027.64,700,4.54,4.54,-68,1
1707090482,2024-02-05 00:48,100.00,943.21,1027.55,700,4.61,4.61,-69,1
1707090782,2024-02-05 00:53,100.00,943.17,1027.51,700,4.64,4.64,-68,1
1707091082,2024-02-05 00:58,100.00,943.12,1027.46,700,4.60,4.60,-67,1
1707091382,2024-02-05 01:03,100.00,943.04,1027.37,700,4.86,4.86,-68,1
1707091682,2024-02-05 01:08,100.00,942.95,1027.29,700,5.08,5.08,-68,1
1707091982,2024-02-05 01:13,100.00,942.79,1027.13,700,5.09,5.09,-67,1
1707092283,2024-02-05 01:18,100.00,942.91,1027.25,700,5.12,5.12,-68,1
1707092583,2024-02-05 01:23,100.00,942.58,1026.92,700,5.09,5.09,-67,1
1707092883,2024-02-05 01:28,100.00,942.57,1026.91,700,5.09,5.09,-67,1
1707093183,2024-02-05 01:33,100.00,942.80,1027.14,700,5.27,5.27,-68,1
1707093483,2024-02-05 01:38,100.00,942.69,1027.02,700,5.22,5.22,-67,1
1707093783,2024-02-05 01:43,100.00,942.62,1026.96,700,5.43,5.43,-68,1
1707094083,2024-02-05 01:48,100.00,942.56,1026.90,700,5.38,5.38,-68,1
1707094383,2024-02-05 01:53,100.00,942.81,1027.15,700,5.42,5.42,-67,1
1707094683,2024-02-05 01:58,100.00,942.39,1026.73,700,5.55,5.55,-66,1
1707094983,2024-02-05 02:03,100.00,942.54,1026.88,700,5.64,5.64,-66,1
1707095283,2024-02-05 02:08,100.00,942.55,1026.89,700,5.75,5.75,-67,1
1707095583,2024-02-05 02:13,100.00,942.38,1026.72,700,5.71,5.71,-66,1
1707095883,2024-02-05 02:18,100.00,942.50,1026.83,700,5.67,5.67,-66,1
1707096183,2024-02-05 02:23,100.00,942.26,1026.60,700,5.82,5.82,-67,1
1707096483,2024-02-05 02:28,100.00,942.09,1026.43,700,5.88,5.88,-67,1
1707096783,2024-02-05 02:33,100.00,941.96,1026.29,700,5.96,5.96,-67,1
1707097083,2024-02-05 02:38,100.00,942.13,1026.47,700,6.15,6.15,-67,1
1707097384,2024-02-05 02:43,100.00,942.17,1026.51,700,6.05,6.05,-67,1
1707097684,2024-02-05 02:48,100.00,941.89,1026.23,700,6.16,6.16,-67,1
1707097984,2024-02-05 02:53,100.00,941.94,1026.28,700,6.16,6.16,-66,1
1707098284,2024-02-05 02:58,100.00,941.95,1026.29,700,6.30,6.30,-66,1
1707098584,2024-02-05 03:03,100.00,941.85,1026.19,700,6.37,6.37,-67,1
1707098884,2024-02-05 03:08,100.00,941.82,1026.16,700,6.35,6.35,-70,1
1707099184,2024-02-05 03:13,100.00,941.90,1026.24,700,6.52,6.52,-67,1
1707099484,2024-02-05 03:18,100.00,941.87,1026.21,700,6.63,6.63,-67,1
1707099784,2024-02-05 03:23,100.00,941.76,1026.09,700,6.48,6.48,-67,1
1707100084,2024-02-05 03:28,100.00,941.78,1026.12,700,6.50,6.50,-68,1
1707100384,2024-02-05 03:33,100.00,941.79,1026.13,700,6.58,6.58,-68,1
1707107350,2024-02-05 05:29,100.00,941.95,1026.29,700,7.22,7.23,-66,1
1707107650,2024-02-05 05:34,100.00,942.03,1026.37,700,7.16,7.17,-65,1
1707107950,2024-02-05 05:39,100.00,941.99,1026.33,700,7.19,7.20,-65,1
1707108251,2024-02-05 05:44,100.00,941.84,1026.18,700,7.25,7.26,-66,1
1707108551,2024-02-05 05:49,100.00,941.70,1026.04,700,7.17,7.18,-65,1
1707108851,2024-02-05 05:54,100.00,941.88,1026.22,700,7.21,7.22,-66,1
1707109151,2024-02-05 05:59,100.00,941.95,1026.29,700,7.04,7.04,-65,1
1707109451,2024-02-05 06:04,100.00,942.18,1026.51,700,7.02,7.02,-65,1
1707109751,2024-02-05 06:09,100.00,942.12,1026.46,700,7.02,7.02,-65,1
1707110051,2024-02-05 06:14,100.00,942.11,1026.45,700,6.98,6.98,-65,1
1707110351,2024-02-05 06:19,100.00,942.18,1026.52,700,6.97,6.97,-65,1
1707110651,2024-02-05 06:24,100.00,942.18,1026.52,700,6.95,6.95,-66,1
1707110951,2024-02-05 06:29,100.00,942.26,1026.60,700,7.00,7.00,-66,1
1707111251,2024-02-05 06:34,100.00,942.09,1026.42,700,6.95,6.95,-66,1
1707111551,2024-02-05 06:39,100.00,942.16,1026.49,700,7.01,7.01,-66,1
1707111851,2024-02-05 06:44,100.00,942.18,1026.52,700,6.97,6.97,-66,1
1707112151,2024-02-05 06:49,100.00,941.95,1026.28,700,6.99,6.99,-65,1
1707112451,2024-02-05 06:54,100.00,942.10,1026.43,700,6.94,6.94,-66,1
1707112752,2024-02-05 06:59,100.00,942.18,1026.52,700,7.01,7.01,-65,1
1707113052,2024-02-05 07:04,100.00,942.13,1026.46,700,7.08,7.08,-66,1
1707113352,2024-02-05 07:09,100.00,942.36,1026.70,700,7.09,7.09,-66,1
1707113652,2024-02-05 07:14,100.00,942.16,1026.50,700,6.95,6.95,-64,1
1707113952,2024-02-05 07:19,100.00,942.43,1026.77,700,6.98,6.98,-65,1
1707114252,2024-02-05 07:24,100.00,942.37,1026.70,700,7.11,7.11,-65,1
1707114552,2024-02-05 07:29,100.00,942.22,1026.56,700,6.99,6.99,-64,1
1707114852,2024-02-05 07:34,100.00,942.39,1026.73,700,7.02,7.02,-64,1
1707115152,2024-02-05 07:39,100.00,942.54,1026.88,700,7.07,7.07,-65,1
1707115452,2024-02-05 07:44,100.00,942.76,1027.10,700,7.15,7.16,-65,1
1707115752,2024-02-05 07:49,100.00,942.65,1026.99,700,7.08,7.08,-65,1
1707116052,2024-02-05 07:54,100.00,942.81,1027.15,700,7.11,7.11,-65,1
1707116352,2024-02-05 07:59,100.00,942.82,1027.15,700,7.09,7.09,-63,1
1707116652,2024-02-05 08:04,100.00,942.78,1027.12,700,7.08,7.08,-60,1
1707116952,2024-02-05 08:09,100.00,943.01,1027.35,700,7.19,7.20,-60,1
1707117252,2024-02-05 08:14,100.00,942.91,1027.25,700,6.99,6.99,-60,1
1707117553,2024-02-05 08:19,100.00,942.96,1027.29,700,7.16,7.17,-60,1
1707117853,2024-02-05 08:24,100.00,943.06,1027.39,700,7.17,7.18,-61,1
1707118153,2024-02-05 08:29,100.00,943.09,1027.43,700,7.22,7.23,-60,1
1707118453,2024-02-05 08:34,100.00,943.21,1027.55,700,7.18,7.19,-60,1
1707118753,2024-02-05 08:39,100.00,943.17,1027.51,700,7.01,7.01,-66,1
1707119053,2024-02-05 08:44,100.00,943.21,1027.55,700,7.08,7.08,-69,1
1707119353,2024-02-05 08:49,100.00,943.15,1027.49,700,7.07,7.07,-61,1
1707119653,2024-02-05 08:54,100.00,943.16,1027.50,700,7.29,7.30,-63,1
1707119953,2024-02-05 08:59,100.00,943.09,1027.43,700,7.15,7.16,-63,1
1707120253,2024-02-05 09:04,100.00,943.17,1027.51,700,7.27,7.28,-67,1
1707120553,2024-02-05 09:09,100.00,943.32,1027.65,700,7.32,7.33,-66,1
1707120853,2024-02-05 09:14,100.00,943.21,1027.55,700,7.45,7.46,-65,1
1707121153,2024-02-05 09:19,100.00,943.27,1027.61,700,7.51,7.52,-67,1
1707121453,2024-02-05 09:24,100.00,943.31,1027.65,700,7.38,7.39,-67,1
1707121753,2024-02-05 09:29,100.00,943.28,1027.62,700,7.31,7.32,-67,1
1707122053,2024-02-05 09:34,100.00,943.28,1027.62,700,7.51,7.52,-69,1
1707122354,2024-02-05 09:39,100.00,943.20,1027.54,700,7.62,7.63,-68,1
1707122654,2024-02-05 09:44,100.00,943.22,1027.55,700,7.62,7.63,-69,1
1707122954,2024-02-05 09:49,100.00,943.23,1027.57,700,7.76,7.77,-66,1
1707123254,2024-02-05 09:54,100.00,942.64,1026.98,700,7.45,7.46,-65,1
1707123554,2024-02-05 09:59,100.00,943.34,1027.67,700,7.54,7.55,-64,1
1707123854,2024-02-05 10:04,100.00,943.34,1027.68,700,7.67,7.68,-64,1
1707124154,2024-02-05 10:09,100.00,943.22,1027.56,700,7.58,7.59,-64,1
1707124454,2024-02-05 10:14,100.00,943.41,1027.75,700,7.43,7.44,-63,1
1707124754,2024-02-05 10:19,100.00,943.29,1027.62,700,7.52,7.53,-63,1
1707125054,2024-02-05 10:24,100.00,943.44,1027.77,700,7.69,7.70,-64,1
1707125354,2024-02-05 10:29,100.00,943.21,1027.55,700,7.64,7.65,-64,1
1707125654,2024-02-05 10:34,100.00,943.32,1027.66,700,7.88,7.89,-64,1
1707125954,2024-02-05 10:39,100.00,943.25,1027.58,700,7.81,7.82,-63,1
1707126254,2024-02-05 10:44,100.00,943.32,1027.66,700,7.96,7.97,-63,1
1707126555,2024-02-05 10:49,100.00,943.53,1027.87,700,7.87,7.88,-62,1
1707126855,2024-02-05 10:54,100.00,943.30,1027.64,700,7.89,7.90,-64,1
1707130488,2024-02-05 11:54,100.00,943.02,1027.36,700,8.24,8.25,-62,1
1707130788,2024-02-05 11:59,100.00,943.22,1027.56,700,8.32,8.33,-62,1
1707131088,2024-02-05 12:04,100.00,943.08,1027.41,700,8.48,8.49,-63,1
1707131388,2024-02-05 12:09,100.00,943.17,1027.50,700,8.44,8.45,-62,1
1707131688,2024-02-05 12:14,100.00,943.32,1027.66,700,8.39,8.40,-63,1
1707131988,2024-02-05 12:19,100.00,943.08,1027.42,700,8.33,8.34,-64,1
1707132288,2024-02-05 12:24,100.00,943.19,1027.53,700,8.27,8.28,-66,1
1707132588,2024-02-05 12:29,100.00,943.07,1027.40,700,8.33,8.34,-66,1
1707132888,2024-02-05 12:34,100.00,943.06,1027.40,700,7.96,7.97,-66,1
1707133188,2024-02-05 12:39,100.00,943.50,1027.84,700,7.84,7.85,-66,1
1707133488,2024-02-05 12:44,100.00,943.14,1027.47,700,8.07,8.08,-65,1
1707133788,2024-02-05 12:49,100.00,942.89,1027.22,700,7.81,7.82,-64,1
1707134089,2024-02-05 12:54,100.00,943.15,1027.49,700,8.24,8.25,-64,1
1707134389,2024-02-05 12:59,100.00,943.02,1027.36,700,8.48,8.49,-62,1
1707134689,2024-02-05 13:04,100.00,942.98,1027.31,700,8.59,8.60,-64,1
1707134989,2024-02-05 13:09,100.00,942.87,1027.21,700,8.57,8.58,-66,1
1707135289,2024-02-05 13:14,100.00,942.92,1027.26,700,8.59,8.60,-65,1
1707135589,2024-02-05 13:19,100.00,942.88,1027.22,700,8.85,8.86,-65,1
1707135889,2024-02-05 13:24,100.00,942.80,1027.14,700,9.10,9.11,-64,1
1707136189,2024-02-05 13:29,100.00,942.84,1027.18,700,9.17,9.18,-65,1
1707136489,2024-02-05 13:34,100.00,942.84,1027.17,700,9.27,9.28,-65,1
1707136789,2024-02-05 13:39,100.00,942.75,1027.09,700,9.25,9.26,-64,1
1707137089,2024-02-05 13:44,100.00,942.85,1027.18,700,9.24,9.25,-65,1
1707137389,2024-02-05 13:49,100.00,942.66,1027.00,700,9.09,9.10,-66,1
1707137689,2024-02-05 13:54,100.00,942.88,1027.21,700,9.15,9.16,-65,1
1707137989,2024-02-05 13:59,100.00,943.03,1027.37,700,9.06,9.07,-67,1
1707138289,2024-02-05 14:04,100.00,943.01,1027.35,700,9.02,9.03,-67,1
1707138590,2024-02-05 14:09,100.00,943.06,1027.40,700,8.81,8.82,-67,1
1707138890,2024-02-05 14:14,100.00,942.95,1027.29,700,8.89,8.90,-68,1
1707139190,2024-02-05 14:19,100.00,943.20,1027.54,700,8.78,8.79,-68,1
1707139490,2024-02-05 14:24,100.00,943.27,1027.61,700,8.69,8.70,-67,1
1707139790,2024-02-05 14:29,100.00,943.30,1027.64,700,8.65,8.66,-69,1
1707140090,2024-02-05 14:34,100.00,943.23,1027.56,700,8.83,8.84,-68,1
1707140390,2024-02-05 14:39,100.00,943.11,1027.45,700,8.73,8.74,-64,1
1707140690,2024-02-05 14:44,100.00,943.14,1027.48,700,8.75,8.76,-66,1
1707140990,2024-02-05 14:49,100.00,943.14,1027.48,700,8.74,8.75,-68,1
1707141290,2024-02-05 14:54,100.00,943.14,1027.47,700,8.64,8.65,-69,1
1707141590,2024-02-05 14:59,100.00,943.21,1027.55,700,8.83,8.84,-68,1
1707141890,2024-02-05 15:04,100.00,943.10,1027.43,700,8.81,8.82,-68,1
1707142190,2024-02-05 15:09,100.00,943.26,1027.60,700,8.79,8.80,-68,1
1707142490,2024-02-05 15:14,100.00,943.13,1027.46,700,8.98,8.99,-68,1
1707142791,2024-02-05 15:19,100.00,943.28,1027.62,700,8.97,8.98,-69,1
1707144603,2024-02-05 15:50,100.00,943.44,1027.77,700,8.95,8.96,-65,1
1707144903,2024-02-05 15:55,100.00,943.50,1027.84,700,8.74,8.75,-65,1
1707145203,2024-02-05 16:00,100.00,943.33,1027.67,700,8.69,8.70,-69,1
1707145503,2024-02-05 16:05,100.00,943.43,1027.77,700,9.04,9.05,-70,1
1707145803,2024-02-05 16:10,100.00,943.49,1027.83,700,8.89,8.90,-65,1
1707146103,2024-02-05 16:15,100.00,943.42,1027.76,700,8.77,8.78,-65,1
1707146403,2024-02-05 16:20,100.00,943.43,1027.77,700,8.75,8.76,-64,1
1707146703,2024-02-05 16:25,100.00,943.46,1027.80,700,8.50,8.51,-63,1
1707147003,2024-02-05 16:30,100.00,943.41,1027.75,700,8.56,8.57,-68,1
1707147303,2024-02-05 16:35,100.00,943.54,1027.88,700,8.48,8.49,-68,1
1707147603,2024-02-05 16:40,100.00,943.84,1028.17,700,8.54,8.55,-70,1
1707147903,2024-02-05 16:45,100.00,943.78,1028.12,700,8.47,8.48,-67,1
1707148203,2024-02-05 16:50,100.00,943.69,1028.03,700,8.37,8.38,-69,1
1707148504,2024-02-05 16:55,100.00,943.74,1028.07,700,8.47,8.48,-69,1
1707148804,2024-02-05 17:00,100.00,943.78,1028.12,700,8.19,8.20,-70,1
1707149104,2024-02-05 17:05,100.00,943.90,1028.24,700,8.36,8.37,-69,1
1707149404,2024-02-05 17:10,100.00,943.83,1028.17,700,8.23,8.24,-71,1
1707149704,2024-02-05 17:15,100.00,943.95,1028.29,700,8.40,8.41,-69,1
1707150004,2024-02-05 17:20,100.00,943.81,1028.15,700,8.44,8.45,-69,1
1707150304,2024-02-05 17:25,100.00,943.90,1028.24,700,8.30,8.31,-70,1
1707150604,2024-02-05 17:30,100.00,943.82,1028.16,700,8.23,8.24,-61,1
1707150904,2024-02-05 17:35,100.00,943.83,1028.16,700,8.13,8.14,-61,1
1707151204,2024-02-05 17:40,100.00,943.79,1028.13,700,8.13,8.14,-61,1
1707152713,2024-02-05 18:05,100.00,943.82,1028.16,700,7.88,7.89,-61,1
1707153013,2024-02-05 18:10,100.00,944.27,1028.61,700,7.89,7.90,-62,1
1707153314,2024-02-05 18:15,100.00,943.91,1028.25,700,7.61,7.62,-62,1
1707153614,2024-02-05 18:20,100.00,943.93,1028.27,700,7.91,7.92,-60,1
1707153914,2024-02-05 18:25,100.00,943.62,1027.96,700,7.83,7.84,-61,1
1707154214,2024-02-05 18:30,100.00,943.95,1028.29,700,7.85,7.86,-61,1
1707154514,2024-02-05 18:35,100.00,943.70,1028.03,700,7.91,7.92,-60,1
1707154814,2024-02-05 18:40,100.00,943.86,1028.19,700,7.69,7.70,-60,1
1707155114,2024-02-05 18:45,100.00,943.90,1028.24,700,7.61,7.62,-60,1
1707155414,2024-02-05 18:50,100.00,943.83,1028.16,700,7.64,7.65,-60,1
1707155714,2024-02-05 18:55,100.00,943.85,1028.19,700,7.69,7.70,-60,1
1707156014,2024-02-05 19:00,100.00,944.14,1028.47,700,7.45,7.46,-60,1
1707156314,2024-02-05 19:05,100.00,943.85,1028.18,700,7.43,7.44,-60,1
1707156615,2024-02-05 19:10,100.00,944.05,1028.39,700,7.22,7.23,-60,1
1707156915,2024-02-05 19:15,100.00,944.05,1028.38,700,7.49,7.50,-60,1
1707157215,2024-02-05 19:20,100.00,943.92,1028.25,700,7.33,7.34,-60,1
1707157515,2024-02-05 19:25,100.00,943.87,1028.20,700,7.26,7.27,-60,1
1707157815,2024-02-05 19:30,100.00,943.88,1028.22,700,7.39,7.40,-60,1
1707158115,2024-02-05 19:35,100.00,943.76,1028.10,700,7.47,7.48,-60,1
1707158415,2024-02-05 19:40,100.00,944.18,1028.52,700,7.48,7.49,-60,1
1707158715,2024-02-05 19:45,100.00,944.04,1028.38,700,7.54,7.55,-59,1
1707159015,2024-02-05 19:50,100.00,943.85,1028.19,700,7.35,7.36,-59,1
1707159316,2024-02-05 19:55,100.00,944.22,1028.56,700,7.36,7.37,-59,1
1707159616,2024-02-05 20:00,100.00,943.97,1028.30,700,7.36,7.37,-59,1
1707159916,2024-02-05 20:05,100.00,943.91,1028.24,700,7.36,7.37,-59,1
1707160216,2024-02-05 20:10,100.00,944.01,1028.34,700,7.31,7.32,-60,1
1707160516,2024-02-05 20:15,100.00,944.10,1028.43,700,7.23,7.24,-60,1
1707160816,2024-02-05 20:20,100.00,943.97,1028.31,700,7.26,7.27,-59,1
1707161116,2024-02-05 20:25,100.00,943.97,1028.31,700,7.31,7.32,-60,1
1707161416,2024-02-05 20:30,100.00,944.05,1028.39,700,7.30,7.31,-60,1
1707161716,2024-02-05 20:35,100.00,943.99,1028.33,700,7.24,7.25,-60,1
1707162017,2024-02-05 20:40,100.00,943.80,1028.14,700,7.23,7.24,-60,1
1707162317,2024-02-05 20:45,100.00,943.80,1028.14,700,7.18,7.19,-60,1
1707162617,2024-02-05 20:50,100.00,943.96,1028.29,700,7.07,7.07,-60,1
1707162917,2024-02-05 20:55,100.00,943.67,1028.01,700,7.29,7.30,-60,1
1707163217,2024-02-05 21:00,100.00,943.64,1027.97,700,7.49,7.50,-60,1
1707163517,2024-02-05 21:05,100.00,943.78,1028.12,700,7.56,7.57,-60,1
1707163817,2024-02-05 21:10,100.00,943.64,1027.97,700,7.43,7.44,-60,1
1707164118,2024-02-05 21:15,100.00,943.83,1028.16,700,7.43,7.44,-60,1
1707164418,2024-02-05 21:20,100.00,943.48,1027.81,700,7.35,7.36,-60,1
1707164718,2024-02-05 21:25,100.00,943.64,1027.98,700,7.34,7.35,-59,1
1707165018,2024-02-05 21:30,100.00,943.65,1027.98,700,7.36,7.37,-60,1
1707165318,2024-02-05 21:35,100.00,943.58,1027.92,700,7.28,7.29,-60,1
1707165618,2024-02-05 21:40,100.00,943.56,1027.90,700,7.33,7.34,-60,1
1707165918,2024-02-05 21:45,100.00,943.68,1028.02,700,7.27,7.28,-59,1
1707166218,2024-02-05 21:50,100.00,943.43,1027.77,700,7.25,7.26,-59,1
1707166518,2024-02-05 21:55,100.00,943.56,1027.89,700,7.13,7.14,-59,1
1707166818,2024-02-05 22:00,100.00,943.72,1028.06,700,7.34,7.35,-60,1
1707167118,2024-02-05 22:05,100.00,943.49,1027.83,700,7.24,7.25,-60,1
1707167418,2024-02-05 22:10,100.00,943.67,1028.00,700,7.33,7.34,-60,1
1707167718,2024-02-05 22:15,100.00,943.75,1028.09,700,7.45,7.46,-60,1
1707168018,2024-02-05 22:20,100.00,943.84,1028.18,700,7.60,7.61,-59,1
1707168318,2024-02-05 22:25,100.00,943.74,1028.08,700,7.40,7.41,-59,1
1707168618,2024-02-05 22:30,100.00,943.70,1028.04,700,7.36,7.37,-59,1
1707168919,2024-02-05 22:35,100.00,943.76,1028.09,700,7.47,7.48,-59,1
1707169219,2024-02-05 22:40,100.00,943.77,1028.11,700,7.31,7.32,-59,1
1707169519,2024-02-05 22:45,100.00,943.78,1028.12,700,7.22,7.23,-59,1
1707169819,2024-02-05 22:50,100.00,943.75,1028.09,700,7.21,7.22,-59,1
1707170119,2024-02-05 22:55,100.00,943.68,1028.01,700,7.29,7.30,-59,1
1707170419,2024-02-05 23:00,100.00,943.63,1027.97,700,6.98,6.98,-58,1
1707170719,2024-02-05 23:05,100.00,943.71,1028.04,700,7.07,7.07,-59,1
1707171019,2024-02-05 23:10,100.00,943.52,1027.85,700,7.15,7.16,-58,1
1707171319,2024-02-05 23:15,100.00,943.73,1028.07,700,7.14,7.15,-58,1
1707171619,2024-02-05 23:20,100.00,943.73,1028.07,700,7.08,7.08,-58,1
1707171919,2024-02-05 23:25,100.00,943.76,1028.09,700,6.87,6.87,-59,1
1707172219,2024-02-05 23:30,100.00,943.72,1028.05,700,6.97,6.97,-59,1
1707172519,2024-02-05 23:35,100.00,943.67,1028.01,700,6.86,6.86,-59,1
1707172819,2024-02-05 23:40,100.00,943.79,1028.13,700,6.91,6.91,-59,1
1707173119,2024-02-05 23:45,100.00,943.62,1027.95,700,6.79,6.79,-59,1
1707173420,2024-02-05 23:50,100.00,943.77,1028.11,700,6.80,6.80,-59,1
1707173720,2024-02-05 23:55,100.00,943.81,1028.15,700,6.82,6.82,-59,1