1707174626,2024-02-06 00:10,100.00,943.65,1027.98,700,6.60,6.60,-59,1
1707174926,2024-02-06 00:15,100.00,943.68,1028.02,700,6.65,6.65,-59,1
1707175226,2024-02-06 00:20,100.00,943.54,1027.88,700,6.56,6.56,-59,1
1707175526,2024-02-06 00:25,100.00,943.60,1027.94,700,6.69,6.69,-59,1
1707175826,2024-02-06 00:30,100.00,943.35,1027.69,700,6.50,6.50,-59,1
1707176126,2024-02-06 00:35,100.00,943.49,1027.83,700,6.64,6.64,-59,1
1707176426,2024-02-06 00:40,100.00,943.28,1027.62,700,6.83,6.83,-60,1
1707176726,2024-02-06 00:45,100.00,943.46,1027.79,700,6.75,6.75,-60,1
1707177026,2024-02-06 00:50,100.00,943.03,1027.37,700,6.92,6.92,-60,1
1707177326,2024-02-06 00:55,100.00,943.30,1027.63,700,6.86,6.86,-60,1
1707177626,2024-02-06 01:00,100.00,942.89,1027.23,700,6.84,6.84,-58,1
1707177926,2024-02-06 01:05,100.00,942.84,1027.18,700,6.76,6.76,-59,1
1707178226,2024-02-06 01:10,100.00,943.13,1027.47,700,6.84,6.84,-60,1
1707178526,2024-02-06 01:15,100.00,942.86,1027.20,700,6.90,6.90,-60,1
1707178827,2024-02-06 01:20,100.00,942.95,1027.29,700,6.98,6.98,-58,1
1707179127,2024-02-06 01:25,99.70,942.94,1027.28,700,6.98,6.94,-59,1
1707179427,2024-02-06 01:30,100.00,942.93,1027.27,700,6.86,6.86,-58,1
1707179727,2024-02-06 01:35,99.26,942.72,1027.05,700,6.99,6.89,-58,1
1707180027,2024-02-06 01:40,100.00,943.08,1027.42,700,6.85,6.85,-58,1
1707180327,2024-02-06 01:45,100.00,943.06,1027.40,700,6.84,6.84,-58,1
1707180627,2024-02-06 01:50,100.00,942.79,1027.13,700,6.74,6.74,-58,1
1707180927,2024-02-06 01:55,100.00,942.72,1027.06,700,6.62,6.62,-58,1
1707181227,2024-02-06 02:00,100.00,942.96,1027.29,700,6.51,6.51,-58,1
1707181527,2024-02-06 02:05,100.00,942.87,1027.20,700,6.70,6.70,-58,1
1707181827,2024-02-06 02:10,100.00,942.89,1027.23,700,6.42,6.42,-59,1
1707182127,2024-02-06 02:15,100.00,942.66,1027.00,700,6.27,6.27,-59,1
1707182427,2024-02-06 02:20,100.00,942.71,1027.05,700,6.33,6.33,-58,1
1707182727,2024-02-06 02:25,100.00,942.72,1027.05,700,6.36,6.36,-59,1
1707183027,2024-02-06 02:30,100.00,942.69,1027.02,700,6.26,6.26,-59,1
1707183327,2024-02-06 02:35,100.00,942.58,1026.92,700,6.09,6.09,-59,1
1707183627,2024-02-06 02:40,100.00,942.51,1026.84,700,6.07,6.07,-59,1
1707183927,2024-02-06 02:45,100.00,942.45,1026.78,700,6.15,6.15,-59,1
1707184228,2024-02-06 02:50,100.00,942.48,1026.81,700,6.06,6.06,-59,1
1707184528,2024-02-06 02:55,100.00,942.26,1026.60,700,5.93,5.93,-59,1
1707184828,2024-02-06 03:00,100.00,942.14,1026.48,700,5.79,5.79,-59,1
1707185128,2024-02-06 03:05,100.00,942.13,1026.47,700,6.02,6.02,-59,1
1707185428,2024-02-06 03:10,100.00,942.45,1026.79,700,5.80,5.80,-59,1
1707185728,2024-02-06 03:15,100.00,941.82,1026.15,700,6.05,6.05,-59,1
1707186028,2024-02-06 03:20,100.00,941.70,1026.04,700,5.99,5.99,-59,1
1707186328,2024-02-06 03:25,100.00,941.84,1026.18,700,5.87,5.87,-59,1
1707186628,2024-02-06 03:30,100.00,942.06,1026.40,700,5.87,5.87,-59,1
1707186928,2024-02-06 03:35,100.00,942.15,1026.49,700,5.74,5.74,-58,1
1707187228,2024-02-06 03:40,100.00,942.17,1026.50,700,5.78,5.78,-59,1
1707187528,2024-02-06 03:45,100.00,942.13,1026.46,700,5.82,5.82,-58,1
1707187828,2024-02-06 03:50,100.00,942.11,1026.44,700,5.64,5.64,-58,1
1707188128,2024-02-06 03:55,100.00,942.31,1026.65,700,5.63,5.63,-57,1
1707188428,2024-02-06 04:00,100.00,942.19,1026.53,700,5.49,5.49,-58,1
1707188728,2024-02-06 04:05,100.00,942.35,1026.68,700,5.56,5.56,-57,1
1707189028,2024-02-06 04:10,100.00,942.38,1026.72,700,5.44,5.44,-58,1
1707189328,2024-02-06 04:15,100.00,942.32,1026.65,700,5.44,5.44,-58,1
1707189628,2024-02-06 04:20,100.00,942.30,1026.64,700,5.47,5.47,-58,1
1707189929,2024-02-06 04:25,100.00,942.40,1026.74,700,5.29,5.29,-58,1
1707190229,2024-02-06 04:30,100.00,942.44,1026.77,700,5.10,5.10,-58,1
1707190529,2024-02-06 04:35,100.00,942.34,1026.68,700,4.95,4.95,-57,1
1707190829,2024-02-06 04:40,100.00,942.44,1026.78,700,5.03,5.03,-59,1
1707191129,2024-02-06 04:45,100.00,942.54,1026.88,700,5.25,5.25,-58,1
1707191429,2024-02-06 04:50,100.00,942.60,1026.94,700,5.26,5.26,-58,1
1707191729,2024-02-06 04:55,100.00,942.59,1026.92,700,5.11,5.11,-58,1
1707192029,2024-02-06 05:00,100.00,942.53,1026.87,700,5.25,5.25,-57,1
1707192329,2024-02-06 05:05,100.00,942.69,1027.02,700,5.20,5.20,-58,1
1707192629,2024-02-06 05:10,100.00,942.60,1026.94,700,5.25,5.25,-58,1
1707192929,2024-02-06 05:15,100.00,942.65,1026.98,700,5.31,5.31,-59,1
1707193229,2024-02-06 05:20,100.00,942.76,1027.10,700,5.20,5.20,-58,1
1707193529,2024-02-06 05:25,100.00,942.70,1027.04,700,5.29,5.29,-57,1
1707193829,2024-02-06 05:30,100.00,942.78,1027.12,700,5.15,5.15,-58,1
1707194129,2024-02-06 05:35,100.00,942.80,1027.14,700,5.24,5.24,-58,1
1707194429,2024-02-06 05:40,100.00,942.65,1026.99,700,5.03,5.03,-59,1
1707194729,2024-02-06 05:45,100.00,942.67,1027.01,700,5.07,5.07,-59,1
1707195029,2024-02-06 05:50,100.00,942.75,1027.09,700,5.23,5.23,-59,1
1707195329,2024-02-06 05:55,100.00,942.70,1027.04,700,5.19,5.19,-58,1
1707195629,2024-02-06 06:00,100.00,942.66,1027.00,700,5.14,5.14,-58,1
1707195930,2024-02-06 06:05,100.00,942.55,1026.88,700,5.00,5.00,-59,1
1707196230,2024-02-06 06:10,100.00,942.72,1027.06,700,5.20,5.20,-58,1
1707196530,2024-02-06 06:15,100.00,942.67,1027.01,700,5.02,5.02,-59,1
1707196830,2024-02-06 06:20,100.00,942.64,1026.98,700,5.02,5.02,-58,1
1707197130,2024-02-06 06:25,100.00,942.65,1026.99,700,5.04,5.04,-59,1
1707197430,2024-02-06 06:30,100.00,942.68,1027.01,700,5.13,5.13,-59,1
1707197730,2024-02-06 06:35,100.00,942.75,1027.09,700,5.20,5.20,-59,1
1707198030,2024-02-06 06:40,100.00,942.63,1026.97,700,4.84,4.84,-59,1
1707198330,2024-02-06 06:45,100.00,942.74,1027.08,700,4.95,4.95,-59,1
1707198630,2024-02-06 06:50,100.00,942.63,1026.97,700,4.78,4.78,-59,1
1707198930,2024-02-06 06:55,100.00,942.58,1026.91,700,4.88,4.88,-59,1
1707199230,2024-02-06 07:00,100.00,942.57,1026.91,700,4.96,4.96,-59,1
1707199530,2024-02-06 07:05,100.00,942.59,1026.93,700,5.00,5.00,-59,1
1707199830,2024-02-06 07:10,100.00,942.58,1026.92,700,5.07,5.07,-59,1
1707200130,2024-02-06 07:15,100.00,942.54,1026.88,700,4.97,4.97,-59,1
1707200430,2024-02-06 07:20,100.00,942.56,1026.90,700,4.72,4.72,-59,1
1707200730,2024-02-06 07:25,100.00,942.48,1026.82,700,4.81,4.81,-59,1
1707201030,2024-02-06 07:30,100.00,942.67,1027.01,700,4.82,4.82,-59,1
1707201331,2024-02-06 07:35,100.00,942.71,1027.04,700,4.89,4.89,-59,1
1707201631,2024-02-06 07:40,100.00,942.71,1027.04,700,4.70,4.70,-59,1
1707201931,2024-02-06 07:45,100.00,942.73,1027.07,700,4.89,4.89,-59,1
1707202231,2024-02-06 07:50,100.00,942.63,1026.96,700,4.71,4.71,-59,1
1707202531,2024-02-06 07:55,100.00,942.67,1027.01,700,4.76,4.76,-50,1
1707202831,2024-02-06 08:00,100.00,942.56,1026.90,700,4.86,4.86,-59,1
1707203131,2024-02-06 08:05,100.00,942.67,1027.01,700,4.76,4.76,-66,1
1707203431,2024-02-06 08:10,100.00,942.54,1026.87,700,4.78,4.78,-60,1
1707203731,2024-02-06 08:15,100.00,942.46,1026.80,700,4.76,4.76,-57,1
1707204031,2024-02-06 08:20,100.00,942.78,1027.11,700,4.82,4.82,-61,1
1707204331,2024-02-06 08:25,100.00,942.74,1027.08,700,4.85,4.85,-61,1
1707204631,2024-02-06 08:30,100.00,942.69,1027.03,700,4.68,4.68,-62,1
1707204931,2024-02-06 08:35,100.00,942.72,1027.05,700,5.01,5.01,-60,1
1707205231,2024-02-06 08:40,100.00,942.93,1027.27,700,5.03,5.03,-60,1
1707205531,2024-02-06 08:45,100.00,942.76,1027.10,700,4.86,4.86,-56,1
1707205831,2024-02-06 08:50,100.00,942.90,1027.24,700,4.92,4.92,-58,1
1707206132,2024-02-06 08:55,100.00,942.89,1027.23,700,4.95,4.95,-56,1
1707206432,2024-02-06 09:00,100.00,942.86,1027.20,700,4.79,4.79,-57,1
1707206732,2024-02-06 09:05,100.00,942.86,1027.19,700,4.80,4.80,-55,1
1707207032,2024-02-06 09:10,100.00,942.77,1027.11,700,5.01,5.01,-60,1
1707207332,2024-02-06 09:15,100.00,942.98,1027.32,700,4.85,4.85,-59,1
1707207632,2024-02-06 09:20,100.00,943.03,1027.37,700,4.78,4.78,-60,1
1707207932,2024-02-06 09:25,100.00,942.92,1027.26,700,5.05,5.05,-60,1
1707208232,2024-02-06 09:30,100.00,942.95,1027.29,700,5.15,5.15,-60,1
1707208532,2024-02-06 09:35,100.00,942.90,1027.23,700,4.98,4.98,-59,1
1707208832,2024-02-06 09:40,100.00,943.20,1027.54,700,4.89,4.89,-60,1
1707209132,2024-02-06 09:45,100.00,943.08,1027.41,700,5.08,5.08,-60,1
1707209432,2024-02-06 09:50,100.00,943.03,1027.37,700,5.11,5.11,-60,1
1707209732,2024-02-06 09:55,100.00,942.99,1027.33,700,5.30,5.30,-61,1
1707210032,2024-02-06 10:00,100.00,942.89,1027.23,700,5.37,5.37,-60,1
1707210332,2024-02-06 10:05,100.00,942.85,1027.18,700,5.32,5.32,-53,1
1707210632,2024-02-06 10:10,100.00,942.86,1027.20,700,5.35,5.35,-64,1
1707210933,2024-02-06 10:15,100.00,943.00,1027.34,700,5.52,5.52,-67,1
1707211233,2024-02-06 10:20,100.00,943.17,1027.51,700,5.49,5.49,-59,1
1707211533,2024-02-06 10:25,100.00,942.99,1027.32,700,5.26,5.26,-60,1
1707211833,2024-02-06 10:30,100.00,943.10,1027.44,700,5.28,5.28,-58,1
1707212133,2024-02-06 10:35,100.00,943.29,1027.63,700,5.23,5.23,-59,1
1707212433,2024-02-06 10:40,100.00,943.31,1027.64,700,5.30,5.30,-60,1
1707212733,2024-02-06 10:45,100.00,943.23,1027.57,700,5.29,5.29,-59,1
1707213033,2024-02-06 10:50,100.00,943.27,1027.61,700,5.30,5.30,-59,1
1707213333,2024-02-06 10:55,100.00,943.47,1027.80,700,5.17,5.17,-59,1
1707213633,2024-02-06 11:00,100.00,943.42,1027.76,700,5.28,5.28,-58,1
1707213933,2024-02-06 11:05,100.00,943.49,1027.82,700,5.28,5.28,-59,1
1707214233,2024-02-06 11:10,100.00,943.73,1028.07,700,4.98,4.98,-61,1
1707214533,2024-02-06 11:15,100.00,943.62,1027.96,700,5.10,5.10,-57,1
1707214833,2024-02-06 11:20,100.00,943.55,1027.89,700,5.16,5.16,-59,1
1707215133,2024-02-06 11:25,100.00,943.57,1027.91,700,5.29,5.29,-59,1
1707215433,2024-02-06 11:30,100.00,943.49,1027.83,700,5.03,5.03,-57,1
1707215733,2024-02-06 11:35,100.00,943.49,1027.83,700,5.35,5.35,-58,1
1707216034,2024-02-06 11:40,100.00,943.39,1027.72,700,5.42,5.42,-59,1
1707216334,2024-02-06 11:45,100.00,943.36,1027.70,700,5.54,5.54,-59,1
1707216634,2024-02-06 11:50,100.00,942.88,1027.22,700,5.06,5.06,-59,1
1707216934,2024-02-06 11:55,100.00,943.36,1027.69,700,5.33,5.33,-64,1
1707217234,2024-02-06 12:00,100.00,943.16,1027.50,700,5.41,5.41,-60,1
1707217534,2024-02-06 12:05,100.00,943.12,1027.46,700,5.63,5.63,-59,1
1707217834,2024-02-06 12:10,100.00,942.87,1027.20,700,5.52,5.52,-59,1
1707218134,2024-02-06 12:15,100.00,943.27,1027.61,700,5.65,5.65,-60,1
1707218434,2024-02-06 12:20,100.00,942.89,1027.22,700,5.53,5.53,-60,1
1707218734,2024-02-06 12:25,100.00,942.89,1027.23,700,5.63,5.63,-59,1
1707219034,2024-02-06 12:30,100.00,942.92,1027.26,700,5.79,5.79,-58,1
1707219334,2024-02-06 12:35,100.00,942.88,1027.22,700,5.64,5.64,-59,1
1707219634,2024-02-06 12:40,100.00,942.85,1027.19,700,5.75,5.75,-60,1
1707219934,2024-02-06 12:45,100.00,942.75,1027.08,700,5.95,5.95,-60,1
1707220234,2024-02-06 12:50,100.00,942.73,1027.07,700,5.94,5.94,-60,1
1707220534,2024-02-06 12:55,100.00,942.72,1027.06,700,5.99,5.99,-61,1
1707220834,2024-02-06 13:00,100.00,942.68,1027.01,700,5.71,5.71,-60,1
1707221135,2024-02-06 13:05,100.00,943.12,1027.46,700,5.52,5.52,-61,1
1707221435,2024-02-06 13:10,100.00,942.64,1026.98,700,5.52,5.52,-62,1
1707221735,2024-02-06 13:15,100.00,942.65,1026.99,700,5.37,5.37,-62,1
1707222035,2024-02-06 13:20,100.00,942.37,1026.71,700,5.15,5.15,-64,1
1707222335,2024-02-06 13:25,100.00,942.49,1026.83,700,5.31,5.31,-64,1
1707222635,2024-02-06 13:30,100.00,942.44,1026.78,700,5.28,5.28,-63,1
1707222935,2024-02-06 13:35,100.00,942.37,1026.70,700,5.36,5.36,-64,1
1707223235,2024-02-06 13:40,100.00,942.42,1026.76,700,5.11,5.11,-62,1
1707223535,2024-02-06 13:45,100.00,942.46,1026.80,700,5.05,5.05,-64,1
1707223835,2024-02-06 13:50,100.00,942.47,1026.81,700,5.28,5.28,-60,1
1707224135,2024-02-06 13:55,100.00,942.31,1026.65,700,5.37,5.37,-65,1
1707224435,2024-02-06 14:00,100.00,942.05,1026.39,700,5.23,5.23,-65,1
1707224735,2024-02-06 14:05,100.00,942.20,1026.54,700,5.26,5.26,-65,1
1707225035,2024-02-06 14:10,100.00,941.94,1026.27,700,5.24,5.24,-64,1
1707225335,2024-02-06 14:15,100.00,942.05,1026.38,700,5.20,5.20,-63,1
1707225635,2024-02-06 14:20,100.00,941.96,1026.30,700,5.24,5.24,-65,1
1707225936,2024-02-06 14:25,100.00,941.98,1026.32,700,5.20,5.20,-64,1
1707226236,2024-02-06 14:30,100.00,941.76,1026.10,700,5.14,5.14,-65,1
1707226536,2024-02-06 14:35,100.00,941.82,1026.16,700,5.23,5.23,-66,1
1707226836,2024-02-06 14:40,100.00,942.10,1026.43,700,5.19,5.19,-65,1
1707228348,2024-02-06 15:05,100.00,941.72,1026.06,700,5.62,5.62,-64,1
1707228648,2024-02-06 15:10,100.00,941.64,1025.98,700,5.44,5.44,-66,1
1707229103,2024-02-06 15:18,100.00,941.92,1026.26,700,5.79,5.79,-67,1
1707229403,2024-02-06 15:23,100.00,941.32,1025.65,700,5.48,5.48,-67,1
1707229703,2024-02-06 15:28,100.00,941.51,1025.85,700,5.51,5.51,-65,1
1707230003,2024-02-06 15:33,100.00,941.79,1026.13,700,5.82,5.82,-66,1
1707230303,2024-02-06 15:38,100.00,941.64,1025.97,700,5.78,5.78,-67,1
1707230603,2024-02-06 15:43,100.00,941.61,1025.95,700,5.63,5.63,-67,1
1707230903,2024-02-06 15:48,100.00,941.54,1025.88,700,5.54,5.54,-65,1
1707231203,2024-02-06 15:53,100.00,941.37,1025.70,700,5.64,5.64,-61,1
1707231503,2024-02-06 15:58,100.00,941.41,1025.74,700,5.80,5.80,-65,1
1707231803,2024-02-06 16:03,100.00,941.39,1025.72,700,5.95,5.95,-67,1
1707232103,2024-02-06 16:08,100.00,941.41,1025.75,700,5.91,5.91,-65,1
1707232403,2024-02-06 16:13,100.00,941.30,1025.64,700,5.95,5.95,-59,1
1707232704,2024-02-06 16:18,100.00,941.24,1025.58,700,6.06,6.06,-74,1
1707233004,2024-02-06 16:23,100.00,941.36,1025.70,700,6.10,6.10,-70,1
1707233304,2024-02-06 16:28,100.00,941.35,1025.69,700,6.31,6.31,-62,1
1707233604,2024-02-06 16:33,100.00,941.34,1025.68,700,6.48,6.48,-62,1
1707233904,2024-02-06 16:38,100.00,941.47,1025.81,700,6.56,6.56,-62,1
1707234204,2024-02-06 16:43,100.00,941.47,1025.81,700,6.46,6.46,-62,1
1707234504,2024-02-06 16:48,100.00,941.32,1025.65,700,6.20,6.20,-64,1
1707234804,2024-02-06 16:53,100.00,941.16,1025.50,700,5.93,5.93,-65,1
1707235104,2024-02-06 16:58,100.00,941.22,1025.56,700,6.27,6.27,-63,1
1707235404,2024-02-06 17:03,100.00,941.13,1025.47,700,6.33,6.33,-65,1
1707235704,2024-02-06 17:08,100.00,941.07,1025.41,700,6.05,6.05,-66,1
1707236004,2024-02-06 17:13,100.00,941.07,1025.40,700,6.09,6.09,-67,1
1707236304,2024-02-06 17:18,100.00,940.80,1025.14,700,5.92,5.92,-67,1
1707236605,2024-02-06 17:23,100.00,941.06,1025.39,700,6.08,6.08,-64,1
1707236905,2024-02-06 17:28,100.00,940.82,1025.16,700,6.05,6.05,-66,1
1707237205,2024-02-06 17:33,100.00,940.72,1025.05,700,6.08,6.08,-65,1
1707237505,2024-02-06 17:38,100.00,940.68,1025.02,700,5.92,5.92,-66,1
1707237805,2024-02-06 17:43,100.00,940.56,1024.90,700,6.18,6.18,-68,1
1707238105,2024-02-06 17:48,100.00,940.49,1024.83,700,6.02,6.02,-66,1
1707238405,2024-02-06 17:53,100.00,940.49,1024.83,700,6.00,6.00,-66,1
1707238705,2024-02-06 17:58,100.00,940.35,1024.69,700,6.00,6.00,-67,1
1707239005,2024-02-06 18:03,100.00,940.62,1024.96,700,6.12,6.12,-67,1
1707239305,2024-02-06 18:08,100.00,940.22,1024.56,700,6.07,6.07,-67,1
1707239605,2024-02-06 18:13,100.00,940.29,1024.62,700,6.01,6.01,-67,1
1707239905,2024-02-06 18:18,100.00,940.22,1024.56,700,6.07,6.07,-67,1
1707240205,2024-02-06 18:23,100.00,940.27,1024.60,700,6.18,6.18,-68,1
1707240505,2024-02-06 18:28,100.00,940.32,1024.66,700,6.03,6.03,-67,1
1707240805,2024-02-06 18:33,100.00,940.16,1024.50,700,6.28,6.28,-66,1
1707241106,2024-02-06 18:38,100.00,939.99,1024.33,700,6.34,6.34,-66,1
1707241406,2024-02-06 18:43,100.00,940.06,1024.40,700,6.41,6.41,-65,1
1707241706,2024-02-06 18:48,100.00,940.11,1024.45,700,6.25,6.25,-63,1
1707242006,2024-02-06 18:53,100.00,939.92,1024.26,700,6.15,6.15,-63,1
1707242306,2024-02-06 18:58,100.00,939.98,1024.31,700,6.17,6.17,-63,1
1707242606,2024-02-06 19:03,100.00,939.69,1024.02,700,6.27,6.27,-64,1
1707242906,2024-02-06 19:08,100.00,940.00,1024.34,700,5.93,5.93,-63,1
1707243206,2024-02-06 19:13,100.00,939.55,1023.89,700,6.10,6.10,-63,1
1707243506,2024-02-06 19:18,100.00,939.62,1023.96,700,6.27,6.27,-63,1
1707243806,2024-02-06 19:23,100.00,939.73,1024.07,700,6.30,6.30,-63,1
1707244106,2024-02-06 19:28,100.00,939.52,1023.85,700,6.19,6.19,-63,1
1707244406,2024-02-06 19:33,100.00,939.53,1023.87,700,6.23,6.23,-63,1
1707244707,2024-02-06 19:38,100.00,939.70,1024.04,700,6.29,6.29,-64,1
1707245007,2024-02-06 19:43,100.00,939.62,1023.96,700,6.33,6.33,-63,1
1707245307,2024-02-06 19:48,100.00,939.45,1023.79,700,6.23,6.23,-64,1
1707245607,2024-02-06 19:53,100.00,939.37,1023.71,700,6.39,6.39,-64,1
1707245907,2024-02-06 19:58,100.00,939.41,1023.75,700,6.36,6.36,-64,1
1707246207,2024-02-06 20:03,100.00,939.61,1023.95,700,6.50,6.50,-64,1
1707246507,2024-02-06 20:08,100.00,939.56,1023.90,700,6.46,6.46,-64,1
1707246807,2024-02-06 20:13,100.00,939.31,1023.65,700,6.58,6.58,-64,1
1707247108,2024-02-06 20:18,100.00,939.32,1023.65,700,6.50,6.50,-63,1
1707247408,2024-02-06 20:23,100.00,939.29,1023.63,700,6.52,6.52,-63,1
1707247708,2024-02-06 20:28,100.00,939.43,1023.77,700,6.68,6.68,-63,1
1707248008,2024-02-06 20:33,100.00,939.46,1023.80,700,6.63,6.63,-63,1
1707248308,2024-02-06 20:38,100.00,939.36,1023.70,700,6.42,6.42,-63,1
1707248608,2024-02-06 20:43,100.00,939.52,1023.86,700,6.64,6.64,-63,1
1707248908,2024-02-06 20:48,100.00,939.26,1023.60,700,6.63,6.63,-63,1
1707249209,2024-02-06 20:53,100.00,939.32,1023.66,700,6.61,6.61,-63,1
1707249509,2024-02-06 20:58,100.00,939.29,1023.63,700,6.50,6.50,-63,1
1707249810,2024-02-06 21:03,100.00,939.23,1023.57,700,6.54,6.54,-62,1
1707250113,2024-02-06 21:08,100.00,939.22,1023.56,700,6.35,6.35,-63,1
1707250413,2024-02-06 21:13,100.00,939.30,1023.64,700,6.59,6.59,-62,1
1707250716,2024-02-06 21:18,100.00,939.14,1023.48,700,6.42,6.42,-63,1
1707251017,2024-02-06 21:23,100.00,939.31,1023.65,700,6.57,6.57,-63,1
1707251317,2024-02-06 21:28,100.00,939.12,1023.46,700,6.49,6.49,-62,1
1707251617,2024-02-06 21:33,100.00,938.96,1023.30,700,6.48,6.48,-63,1
1707251918,2024-02-06 21:38,100.00,939.12,1023.45,700,6.29,6.29,-62,1
1707252219,2024-02-06 21:43,100.00,939.03,1023.37,700,6.45,6.45,-63,1
1707252520,2024-02-06 21:48,100.00,938.87,1023.20,700,6.42,6.42,-63,1
1707252820,2024-02-06 21:53,100.00,938.68,1023.01,700,6.49,6.49,-63,1
1707253120,2024-02-06 21:58,100.00,938.57,1022.91,700,6.28,6.28,-63,1
1707253421,2024-02-06 22:03,100.00,938.40,1022.73,700,6.37,6.37,-64,1
1707253721,2024-02-06 22:08,100.00,938.39,1022.72,700,6.63,6.63,-64,1
1707254021,2024-02-06 22:13,100.00,938.20,1022.53,700,6.48,6.48,-63,1
1707254322,2024-02-06 22:18,100.00,938.23,1022.57,700,6.76,6.76,-64,1
1707254622,2024-02-06 22:23,100.00,938.28,1022.61,700,6.66,6.66,-63,1
1707254922,2024-02-06 22:28,100.00,938.13,1022.47,700,6.78,6.78,-63,1
1707255222,2024-02-06 22:33,100.00,938.30,1022.63,700,6.66,6.66,-63,1
1707255522,2024-02-06 22:38,100.00,938.31,1022.65,700,6.69,6.69,-63,1
1707255822,2024-02-06 22:43,100.00,938.29,1022.63,700,6.53,6.53,-63,1
1707256123,2024-02-06 22:48,100.00,938.20,1022.54,700,6.76,6.76,-63,1
1707256423,2024-02-06 22:53,100.00,938.02,1022.36,700,6.59,6.59,-63,1
1707256723,2024-02-06 22:58,100.00,938.40,1022.74,700,6.59,6.59,-63,1
1707257023,2024-02-06 23:03,100.00,938.44,1022.78,700,6.62,6.62,-63,1
1707257323,2024-02-06 23:08,100.00,938.13,1022.47,700,6.69,6.69,-63,1
1707257623,2024-02-06 23:13,100.00,938.24,1022.58,700,6.82,6.82,-63,1
1707257923,2024-02-06 23:18,100.00,938.30,1022.64,700,6.63,6.63,-63,1
1707258223,2024-02-06 23:23,100.00,937.87,1022.20,700,6.58,6.58,-63,1
1707258523,2024-02-06 23:28,100.00,938.20,1022.54,700,6.83,6.83,-63,1
1707258823,2024-02-06 23:33,100.00,938.21,1022.54,700,6.89,6.89,-63,1
1707259123,2024-02-06 23:38,100.00,938.22,1022.56,700,7.02,7.02,-63,1
1707259423,2024-02-06 23:43,100.00,938.25,1022.59,700,6.90,6.90,-63,1
1707259723,2024-02-06 23:48,100.00,938.28,1022.62,700,6.76,6.76,-64,1
1707260023,2024-02-06 23:53,100.00,938.15,1022.49,700,6.79,6.79,-64,1
1707260323,2024-02-06 23:58,100.00,937.91,1022.25,700,6.94,6.94,-63,1