1707260623,2024-02-07 00:03,100.00,937.97,1022.31,700,6.90,6.90,-63,1
1707260923,2024-02-07 00:08,100.00,937.89,1022.22,700,6.87,6.87,-63,1
1707261223,2024-02-07 00:13,100.00,937.95,1022.28,700,6.79,6.79,-63,1
1707261523,2024-02-07 00:18,100.00,937.85,1022.19,700,6.55,6.55,-63,1
1707261824,2024-02-07 00:23,100.00,938.06,1022.39,700,6.73,6.73,-63,1
1707262124,2024-02-07 00:28,100.00,937.81,1022.14,700,6.80,6.80,-63,1
1707262424,2024-02-07 00:33,100.00,937.76,1022.10,700,6.77,6.77,-63,1
1707262724,2024-02-07 00:38,100.00,937.48,1021.81,700,6.85,6.85,-63,1
1707263024,2024-02-07 00:43,100.00,937.41,1021.75,700,6.79,6.79,-63,1
1707263324,2024-02-07 00:48,100.00,937.49,1021.83,700,6.73,6.73,-63,1
1707263624,2024-02-07 00:53,100.00,937.32,1021.65,700,6.91,6.91,-63,1
1707263924,2024-02-07 00:58,100.00,937.21,1021.55,700,6.89,6.89,-63,1
1707264224,2024-02-07 01:03,100.00,937.22,1021.56,700,6.81,6.81,-63,1
1707264524,2024-02-07 01:08,100.00,937.18,1021.52,700,6.82,6.82,-63,1
1707264824,2024-02-07 01:13,100.00,937.16,1021.50,700,6.98,6.98,-63,1
1707265124,2024-02-07 01:18,100.00,936.63,1020.97,700,6.74,6.74,-63,1
1707265424,2024-02-07 01:23,100.00,936.63,1020.96,700,6.76,6.76,-64,1
1707265724,2024-02-07 01:28,100.00,936.59,1020.93,700,6.56,6.56,-63,1
1707266024,2024-02-07 01:33,100.00,936.60,1020.94,700,6.76,6.76,-63,1
1707266324,2024-02-07 01:38,100.00,936.52,1020.85,700,6.67,6.67,-63,1
1707266624,2024-02-07 01:43,100.00,936.52,1020.85,700,6.70,6.70,-63,1
1707266924,2024-02-07 01:48,100.00,936.29,1020.62,700,6.61,6.61,-63,1
1707267225,2024-02-07 01:53,100.00,936.31,1020.65,700,6.54,6.54,-63,1
1707267525,2024-02-07 01:58,100.00,936.21,1020.55,700,6.63,6.63,-63,1
1707267825,2024-02-07 02:03,100.00,936.43,1020.77,700,6.67,6.67,-63,1
1707268125,2024-02-07 02:08,100.00,936.24,1020.58,700,6.68,6.68,-63,1
1707268425,2024-02-07 02:13,100.00,936.02,1020.35,700,6.59,6.59,-63,1
1707268725,2024-02-07 02:18,100.00,935.95,1020.28,700,6.50,6.50,-62,1
1707269025,2024-02-07 02:23,100.00,936.04,1020.38,700,6.44,6.44,-63,1
1707269325,2024-02-07 02:28,100.00,936.05,1020.39,700,6.50,6.50,-63,1
1707269625,2024-02-07 02:33,100.00,935.86,1020.20,700,6.50,6.50,-63,1
1707269925,2024-02-07 02:38,100.00,935.98,1020.32,700,6.44,6.44,-63,1
1707270225,2024-02-07 02:43,100.00,935.80,1020.13,700,6.59,6.59,-63,1
1707270525,2024-02-07 02:48,100.00,935.85,1020.19,700,6.71,6.71,-63,1
1707270825,2024-02-07 02:53,100.00,935.91,1020.24,700,6.64,6.64,-63,1
1707271125,2024-02-07 02:58,100.00,935.97,1020.31,700,6.60,6.60,-63,1
1707271425,2024-02-07 03:03,100.00,935.89,1020.23,700,6.67,6.67,-63,1
1707271725,2024-02-07 03:08,100.00,935.72,1020.05,700,6.52,6.52,-63,1
1707272025,2024-02-07 03:13,100.00,935.57,1019.91,700,6.47,6.47,-63,1
1707272325,2024-02-07 03:18,100.00,935.75,1020.09,700,6.46,6.46,-63,1
1707272625,2024-02-07 03:23,100.00,935.39,1019.72,700,6.44,6.44,-63,1
1707272926,2024-02-07 03:28,100.00,935.46,1019.79,700,6.53,6.53,-63,1
1707273226,2024-02-07 03:33,100.00,935.32,1019.66,700,6.31,6.31,-63,1
1707273526,2024-02-07 03:38,100.00,935.32,1019.65,700,6.64,6.64,-63,1
1707273826,2024-02-07 03:43,100.00,935.30,1019.64,700,6.59,6.59,-63,1
1707274126,2024-02-07 03:48,100.00,935.23,1019.56,700,6.35,6.35,-64,1
1707274426,2024-02-07 03:53,100.00,935.32,1019.65,700,6.62,6.62,-63,1
1707274726,2024-02-07 03:58,100.00,935.12,1019.46,700,6.41,6.41,-63,1
1707275026,2024-02-07 04:03,100.00,935.17,1019.51,700,6.23,6.23,-63,1
1707275326,2024-02-07 04:08,100.00,935.33,1019.67,700,6.38,6.38,-63,1
1707275626,2024-02-07 04:13,100.00,935.41,1019.75,700,6.50,6.50,-63,1
1707275926,2024-02-07 04:18,100.00,935.07,1019.40,700,6.51,6.51,-64,1
1707276226,2024-02-07 04:23,100.00,935.03,1019.36,700,6.50,6.50,-63,1
1707276526,2024-02-07 04:28,100.00,935.12,1019.45,700,6.39,6.39,-63,1
1707276826,2024-02-07 04:33,100.00,935.21,1019.55,700,6.21,6.21,-62,1
1707277126,2024-02-07 04:38,100.00,935.00,1019.33,700,6.31,6.31,-62,1
1707277426,2024-02-07 04:43,100.00,935.04,1019.38,700,6.38,6.38,-63,1
1707277726,2024-02-07 04:48,100.00,934.99,1019.33,700,6.28,6.28,-62,1
1707278026,2024-02-07 04:53,100.00,934.56,1018.90,700,6.09,6.09,-63,1
1707278327,2024-02-07 04:58,100.00,934.92,1019.26,700,6.22,6.22,-62,1
1707278627,2024-02-07 05:03,100.00,935.03,1019.36,700,6.12,6.12,-63,1
1707281345,2024-02-07 05:49,100.00,934.19,1018.53,700,5.98,5.98,-63,1
1707281645,2024-02-07 05:54,100.00,934.39,1018.73,700,5.99,5.99,-63,1
1707281945,2024-02-07 05:59,100.00,934.00,1018.34,700,5.86,5.86,-63,1
1707282245,2024-02-07 06:04,100.00,934.37,1018.71,700,5.86,5.86,-62,1
1707282545,2024-02-07 06:09,100.00,934.17,1018.51,700,5.86,5.86,-64,1
1707282845,2024-02-07 06:14,100.00,933.99,1018.33,700,5.77,5.77,-63,1
1707283145,2024-02-07 06:19,100.00,933.68,1018.02,700,5.60,5.60,-63,1
1707283445,2024-02-07 06:24,100.00,934.21,1018.54,700,5.40,5.40,-63,1
1707283745,2024-02-07 06:29,100.00,933.82,1018.16,700,5.37,5.37,-62,1
1707284045,2024-02-07 06:34,100.00,934.02,1018.36,700,5.20,5.20,-60,1
1707284345,2024-02-07 06:39,100.00,933.97,1018.31,700,5.07,5.07,-61,1
1707284645,2024-02-07 06:44,100.00,933.88,1018.22,700,4.83,4.83,-62,1
1707284945,2024-02-07 06:49,100.00,933.87,1018.20,700,4.60,4.60,-62,1
1707285246,2024-02-07 06:54,100.00,933.59,1017.93,700,4.52,4.52,-62,1
1707285546,2024-02-07 06:59,100.00,933.85,1018.19,700,4.38,4.38,-63,1
1707285846,2024-02-07 07:04,100.00,934.41,1018.75,700,4.34,4.34,-62,1
1707286146,2024-02-07 07:09,100.00,933.87,1018.21,700,4.53,4.53,-63,1
1707286446,2024-02-07 07:14,100.00,933.72,1018.06,700,4.54,4.54,-63,1
1707286746,2024-02-07 07:19,100.00,933.88,1018.22,700,4.37,4.37,-63,1
1707287046,2024-02-07 07:24,100.00,934.04,1018.38,700,4.47,4.47,-63,1
1707287346,2024-02-07 07:29,100.00,933.94,1018.27,700,4.38,4.38,-62,1
1707287646,2024-02-07 07:34,100.00,933.70,1018.03,700,4.33,4.33,-61,1
1707287946,2024-02-07 07:39,100.00,933.97,1018.31,700,4.34,4.34,-62,1
1707288246,2024-02-07 07:44,100.00,933.82,1018.16,700,4.32,4.32,-63,1
1707288546,2024-02-07 07:49,100.00,934.00,1018.34,700,4.42,4.42,-63,1
1707288846,2024-02-07 07:54,100.00,933.77,1018.11,700,4.48,4.48,-69,1
1707289146,2024-02-07 07:59,100.00,934.09,1018.43,700,4.42,4.42,-61,1
1707289446,2024-02-07 08:04,100.00,933.94,1018.28,700,4.65,4.65,-61,1
1707289746,2024-02-07 08:09,100.00,933.77,1018.10,700,4.58,4.58,-61,1
1707290046,2024-02-07 08:14,100.00,934.29,1018.63,700,4.58,4.58,-60,1
1707290347,2024-02-07 08:19,100.00,934.21,1018.55,700,4.72,4.72,-62,1
1707290647,2024-02-07 08:24,100.00,933.60,1017.94,700,4.77,4.77,-63,1
1707290947,2024-02-07 08:29,100.00,933.52,1017.86,700,4.74,4.74,-62,1
1707291247,2024-02-07 08:34,100.00,934.20,1018.54,700,4.68,4.68,-64,1
1707291547,2024-02-07 08:39,100.00,933.94,1018.27,700,4.87,4.87,-65,1
1707291847,2024-02-07 08:44,100.00,933.66,1018.00,700,4.85,4.85,-64,1
1707293962,2024-02-07 09:19,100.00,934.28,1018.62,700,5.22,5.22,-65,1
1707294262,2024-02-07 09:24,100.00,934.24,1018.58,700,5.11,5.11,-61,1
1707294562,2024-02-07 09:29,100.00,934.13,1018.47,700,5.29,5.29,-67,1
1707294862,2024-02-07 09:34,100.00,933.94,1018.28,700,5.18,5.18,-64,1
1707295162,2024-02-07 09:39,100.00,934.26,1018.59,700,5.30,5.30,-68,1
1707295462,2024-02-07 09:44,100.00,934.35,1018.69,700,5.38,5.38,-68,1
1707295762,2024-02-07 09:49,100.00,934.08,1018.42,700,5.52,5.52,-67,1
1707296062,2024-02-07 09:54,100.00,933.97,1018.31,700,5.50,5.50,-69,1
1707296363,2024-02-07 09:59,100.00,934.18,1018.52,700,5.20,5.20,-67,1
1707296663,2024-02-07 10:04,100.00,933.64,1017.98,700,5.19,5.19,-67,1
1707296963,2024-02-07 10:09,100.00,933.25,1017.59,700,5.28,5.28,-64,1
1707297263,2024-02-07 10:14,100.00,933.39,1017.73,700,5.37,5.37,-66,1
1707297563,2024-02-07 10:19,100.00,933.24,1017.57,700,5.39,5.39,-61,1
1707297863,2024-02-07 10:24,100.00,933.28,1017.62,700,5.52,5.52,-61,1
1707298163,2024-02-07 10:29,100.00,933.47,1017.81,700,5.39,5.39,-61,1
1707298463,2024-02-07 10:34,100.00,933.41,1017.75,700,5.44,5.44,-61,1
1707298763,2024-02-07 10:39,100.00,933.33,1017.66,700,5.49,5.49,-61,1
1707299063,2024-02-07 10:44,100.00,933.36,1017.70,700,5.47,5.47,-61,1
1707299363,2024-02-07 10:49,100.00,933.43,1017.77,700,5.44,5.44,-61,1
1707299663,2024-02-07 10:54,100.00,933.53,1017.86,700,5.46,5.46,-61,1
1707299963,2024-02-07 10:59,100.00,933.30,1017.64,700,5.49,5.49,-61,1
1707300264,2024-02-07 11:04,100.00,933.47,1017.81,700,5.63,5.63,-61,1
1707300564,2024-02-07 11:09,100.00,933.38,1017.72,700,5.85,5.85,-61,1
1707300864,2024-02-07 11:14,100.00,933.66,1017.99,700,5.96,5.96,-61,1
1707301164,2024-02-07 11:19,100.00,933.30,1017.64,700,6.13,6.13,-61,1
1707301464,2024-02-07 11:24,100.00,933.47,1017.80,700,6.47,6.47,-62,1
1707301764,2024-02-07 11:29,100.00,933.44,1017.78,700,6.39,6.39,-61,1
1707302064,2024-02-07 11:34,100.00,933.41,1017.75,700,6.36,6.36,-61,1
1707302364,2024-02-07 11:39,100.00,933.58,1017.92,700,6.14,6.14,-62,1
1707302664,2024-02-07 11:44,100.00,933.30,1017.63,700,6.19,6.19,-61,1
1707302964,2024-02-07 11:49,100.00,933.34,1017.68,700,6.17,6.17,-61,1
1707303264,2024-02-07 11:54,100.00,933.24,1017.58,700,6.17,6.17,-61,1
1707303564,2024-02-07 11:59,100.00,933.30,1017.63,700,6.22,6.22,-61,1
1707303864,2024-02-07 12:04,100.00,933.29,1017.63,700,6.44,6.44,-61,1
1707304164,2024-02-07 12:09,100.00,933.22,1017.56,700,6.46,6.46,-61,1
1707304465,2024-02-07 12:14,100.00,933.35,1017.69,700,6.23,6.23,-62,1
1707304765,2024-02-07 12:19,100.00,933.36,1017.70,700,6.24,6.24,-61,1
1707305065,2024-02-07 12:24,100.00,933.38,1017.72,700,6.23,6.23,-61,1
1707305365,2024-02-07 12:29,100.00,933.23,1017.57,700,6.45,6.45,-61,1
1707305665,2024-02-07 12:34,100.00,933.28,1017.62,700,6.24,6.24,-61,1
1707305965,2024-02-07 12:39,100.00,933.35,1017.69,700,6.35,6.35,-61,1
1707306265,2024-02-07 12:44,100.00,933.41,1017.74,700,6.35,6.35,-61,1
1707306565,2024-02-07 12:49,100.00,933.40,1017.73,700,6.41,6.41,-61,1
1707306865,2024-02-07 12:54,100.00,933.27,1017.60,700,6.24,6.24,-61,1
1707307165,2024-02-07 12:59,100.00,933.33,1017.67,700,6.19,6.19,-61,1
1707307465,2024-02-07 13:04,100.00,933.27,1017.60,700,6.29,6.29,-61,1
1707307765,2024-02-07 13:09,100.00,933.29,1017.62,700,6.35,6.35,-61,1
1707308065,2024-02-07 13:14,100.00,933.38,1017.71,700,6.28,6.28,-61,1
1707308366,2024-02-07 13:19,100.00,933.27,1017.61,700,6.27,6.27,-61,1
1707308666,2024-02-07 13:24,100.00,933.55,1017.88,700,6.31,6.31,-64,1
1707308967,2024-02-07 13:29,100.00,933.29,1017.63,700,6.29,6.29,-61,1
1707309267,2024-02-07 13:34,100.00,933.39,1017.73,700,6.29,6.29,-61,1
1707309567,2024-02-07 13:39,100.00,933.37,1017.70,700,6.28,6.28,-61,1
1707309867,2024-02-07 13:44,100.00,933.27,1017.61,700,6.33,6.33,-61,1
1707310167,2024-02-07 13:49,100.00,933.32,1017.65,700,6.42,6.42,-61,1
1707310467,2024-02-07 13:54,100.00,933.30,1017.64,700,6.43,6.43,-61,1
1707314986,2024-02-07 15:09,100.00,933.26,1017.60,700,6.40,6.40,-61,1
1707315286,2024-02-07 15:14,100.00,933.39,1017.73,700,6.31,6.31,-61,1
1707317276,2024-02-07 15:47,100.00,933.67,1018.01,700,4.10,4.10,-60,1
1707317576,2024-02-07 15:52,100.00,933.78,1018.12,700,4.24,4.24,-60,1
1707317876,2024-02-07 15:57,100.00,933.79,1018.12,700,4.25,4.25,-60,1
1707318176,2024-02-07 16:02,100.00,933.82,1018.15,700,4.35,4.35,-61,1
1707318476,2024-02-07 16:07,100.00,933.79,1018.13,700,4.39,4.39,-60,1
1707318776,2024-02-07 16:12,100.00,933.78,1018.11,700,4.39,4.39,-60,1
1707319076,2024-02-07 16:17,100.00,933.75,1018.08,700,4.22,4.22,-60,1
1707319376,2024-02-07 16:22,100.00,933.82,1018.16,700,4.32,4.32,-61,1
1707319677,2024-02-07 16:27,100.00,933.77,1018.11,700,4.45,4.45,-61,1
1707319977,2024-02-07 16:32,100.00,933.80,1018.14,700,4.55,4.55,-60,1
1707320278,2024-02-07 16:37,100.00,933.80,1018.14,700,4.57,4.57,-61,1
1707320578,2024-02-07 16:42,100.00,933.92,1018.26,700,4.35,4.35,-60,1
1707320878,2024-02-07 16:47,100.00,933.98,1018.32,700,3.65,3.65,-60,1
1707321178,2024-02-07 16:52,100.00,934.20,1018.54,700,3.33,3.33,-60,1
1707321478,2024-02-07 16:57,100.00,934.36,1018.70,700,2.93,2.93,-60,1
1707321778,2024-02-07 17:02,100.00,934.49,1018.83,700,2.65,2.65,-60,1
1707322079,2024-02-07 17:07,100.00,934.54,1018.88,700,2.38,2.38,-60,1
1707322379,2024-02-07 17:12,100.00,934.74,1019.07,700,2.02,2.02,-60,1
1707322679,2024-02-07 17:17,100.00,934.83,1019.17,700,1.79,1.79,-61,1
1707322979,2024-02-07 17:22,100.00,934.79,1019.12,700,1.67,1.67,-60,1
1707323280,2024-02-07 17:28,100.00,934.86,1019.20,700,1.45,1.45,-60,1
1707323580,2024-02-07 17:33,100.00,934.83,1019.16,700,1.12,1.12,-60,1
1707323880,2024-02-07 17:38,100.00,934.76,1019.10,700,1.20,1.20,-60,1
1707324180,2024-02-07 17:43,100.00,935.02,1019.36,700,1.18,1.18,-60,1
1707324480,2024-02-07 17:48,100.00,935.06,1019.40,700,1.24,1.24,-60,1
1707324780,2024-02-07 17:53,100.00,935.12,1019.46,700,1.12,1.12,-60,1
1707325080,2024-02-07 17:58,100.00,935.19,1019.53,700,1.25,1.25,-60,1
1707325380,2024-02-07 18:03,100.00,935.26,1019.60,700,1.14,1.14,-60,1
1707325680,2024-02-07 18:08,100.00,935.32,1019.66,700,1.22,1.22,-60,1
1707325980,2024-02-07 18:13,100.00,935.48,1019.81,700,1.26,1.26,-60,1
1707326280,2024-02-07 18:18,100.00,935.47,1019.81,700,1.02,1.02,-60,1
1707326580,2024-02-07 18:23,100.00,935.60,1019.93,700,1.03,1.03,-60,1
1707326880,2024-02-07 18:28,100.00,935.82,1020.16,700,0.79,0.79,-60,1
1707327180,2024-02-07 18:33,100.00,935.68,1020.02,700,0.55,0.55,-60,1
1707327480,2024-02-07 18:38,100.00,935.51,1019.85,700,0.42,0.42,-60,1
1707327781,2024-02-07 18:43,100.00,935.73,1020.07,700,0.45,0.45,-60,1
1707328081,2024-02-07 18:48,100.00,935.66,1019.99,700,0.58,0.58,-60,1
1707328381,2024-02-07 18:53,100.00,935.51,1019.85,700,0.52,0.52,-60,1
1707328681,2024-02-07 18:58,100.00,935.73,1020.07,700,0.71,0.71,-60,1
1707328981,2024-02-07 19:03,100.00,935.78,1020.12,700,0.78,0.78,-60,1
1707329281,2024-02-07 19:08,100.00,935.81,1020.15,700,0.84,0.84,-60,1
1707329581,2024-02-07 19:13,100.00,935.80,1020.14,700,0.89,0.89,-60,1
1707329881,2024-02-07 19:18,100.00,935.81,1020.14,700,0.90,0.90,-60,1
1707330181,2024-02-07 19:23,100.00,935.82,1020.16,700,0.95,0.95,-60,1
1707330481,2024-02-07 19:28,100.00,935.84,1020.17,700,0.97,0.97,-60,1
1707330781,2024-02-07 19:33,100.00,935.74,1020.08,700,0.99,0.99,-60,1
1707331081,2024-02-07 19:38,100.00,935.77,1020.11,700,1.03,1.03,-60,1
1707331381,2024-02-07 19:43,100.00,935.71,1020.05,700,1.04,1.04,-59,1
1707331681,2024-02-07 19:48,100.00,935.73,1020.06,700,1.06,1.06,-60,1
1707331981,2024-02-07 19:53,100.00,935.76,1020.10,700,1.06,1.06,-60,1
1707332281,2024-02-07 19:58,100.00,935.76,1020.09,700,1.03,1.03,-60,1
1707332582,2024-02-07 20:03,100.00,935.83,1020.16,700,1.01,1.01,-60,1
1707332882,2024-02-07 20:08,100.00,935.72,1020.06,700,0.92,0.92,-61,1
1707333182,2024-02-07 20:13,100.00,935.73,1020.07,700,0.99,0.99,-61,1
1707333482,2024-02-07 20:18,100.00,935.72,1020.06,700,0.99,0.99,-61,1
1707333782,2024-02-07 20:23,100.00,935.73,1020.07,700,0.97,0.97,-61,1
1707334082,2024-02-07 20:28,100.00,935.81,1020.14,700,0.96,0.96,-61,1
1707334382,2024-02-07 20:33,100.00,935.72,1020.05,700,0.95,0.95,-61,1
1707334682,2024-02-07 20:38,100.00,935.68,1020.02,700,0.96,0.96,-60,1
1707334982,2024-02-07 20:43,100.00,935.68,1020.01,700,0.94,0.94,-61,1
1707335282,2024-02-07 20:48,100.00,935.67,1020.01,700,0.89,0.89,-61,1
1707335582,2024-02-07 20:53,100.00,935.77,1020.10,700,0.80,0.80,-60,1
1707335882,2024-02-07 20:58,100.00,935.82,1020.15,700,0.61,0.61,-61,1
1707336182,2024-02-07 21:03,100.00,935.87,1020.21,700,0.49,0.49,-61,1
1707336483,2024-02-07 21:08,100.00,936.02,1020.36,700,0.28,0.28,-60,1
1707336783,2024-02-07 21:13,100.00,936.02,1020.35,700,0.18,0.18,-61,1
1707337083,2024-02-07 21:18,100.00,936.04,1020.38,700,0.10,0.10,-61,1
1707337383,2024-02-07 21:23,100.00,936.01,1020.35,700,0.09,0.09,-61,1
1707337683,2024-02-07 21:28,100.00,936.09,1020.42,700,0.15,0.15,-61,1
1707337983,2024-02-07 21:33,100.00,936.08,1020.42,700,0.08,0.08,-61,1
1707338283,2024-02-07 21:38,100.00,936.08,1020.42,700,0.03,0.03,-61,1
1707338583,2024-02-07 21:43,100.00,936.08,1020.41,700,-0.04,-0.04,-61,1
1707338883,2024-02-07 21:48,100.00,936.06,1020.40,700,-0.02,-0.02,-60,1
1707339183,2024-02-07 21:53,100.00,936.08,1020.41,700,-0.05,-0.05,-60,1
1707339483,2024-02-07 21:58,100.00,936.10,1020.44,700,-0.04,-0.04,-61,1
1707339783,2024-02-07 22:03,100.00,936.04,1020.38,700,-0.03,-0.03,-61,1
1707340083,2024-02-07 22:08,100.00,936.02,1020.36,700,0.03,0.03,-60,1
1707340383,2024-02-07 22:13,100.00,936.03,1020.37,700,0.04,0.04,-60,1
1707340683,2024-02-07 22:18,100.00,936.07,1020.41,700,0.11,0.11,-60,1
1707340984,2024-02-07 22:23,100.00,936.06,1020.40,700,0.11,0.11,-60,1
1707341284,2024-02-07 22:28,100.00,936.12,1020.46,700,-0.04,-0.04,-61,1
1707341584,2024-02-07 22:33,100.00,936.10,1020.43,700,-0.09,-0.09,-60,1
1707341884,2024-02-07 22:38,100.00,935.99,1020.33,700,-0.08,-0.08,-60,1
1707342184,2024-02-07 22:43,100.00,936.13,1020.47,700,-0.04,-0.04,-60,1
1707342484,2024-02-07 22:48,100.00,936.15,1020.49,700,-0.01,-0.01,-60,1
1707342784,2024-02-07 22:53,100.00,936.18,1020.52,700,-0.03,-0.03,-60,1
1707343084,2024-02-07 22:58,100.00,936.13,1020.46,700,-0.01,-0.01,-60,1
1707343384,2024-02-07 23:03,100.00,936.05,1020.39,700,-0.10,-0.10,-60,1
1707343684,2024-02-07 23:08,100.00,936.10,1020.43,700,-0.19,-0.19,-60,1
1707343984,2024-02-07 23:13,100.00,936.08,1020.42,700,-0.17,-0.17,-60,1
1707344284,2024-02-07 23:18,100.00,936.18,1020.51,700,-0.20,-0.20,-60,1
1707344584,2024-02-07 23:23,100.00,936.14,1020.48,700,-0.12,-0.12,-60,1
1707344884,2024-02-07 23:28,100.00,936.16,1020.50,700,-0.20,-0.20,-60,1
1707345185,2024-02-07 23:33,100.00,936.07,1020.40,700,-0.14,-0.14,-60,1
1707345485,2024-02-07 23:38,100.00,936.16,1020.50,700,-0.20,-0.20,-60,1
1707345785,2024-02-07 23:43,100.00,936.15,1020.49,700,-0.20,-0.20,-60,1
1707346085,2024-02-07 23:48,100.00,936.10,1020.44,700,-0.22,-0.22,-60,1
1707346385,2024-02-07 23:53,100.00,936.18,1020.52,700,-0.15,-0.15,-60,1
1707346685,2024-02-07 23:58,100.00,936.27,1020.60,700,-0.16,-0.16,-60,1