1707346985,2024-02-08 00:03,100.00,936.35,1020.68,700,-0.23,-0.23,-60,1
1707347285,2024-02-08 00:08,100.00,936.24,1020.58,700,-0.29,-0.29,-60,1
1707347585,2024-02-08 00:13,100.00,936.17,1020.50,700,-0.31,-0.31,-60,1
1707347885,2024-02-08 00:18,100.00,936.10,1020.44,700,-0.07,-0.07,-60,1
1707348185,2024-02-08 00:23,100.00,936.06,1020.40,700,-0.06,-0.06,-60,1
1707348485,2024-02-08 00:28,100.00,936.04,1020.38,700,-0.06,-0.06,-59,1
1707348785,2024-02-08 00:33,100.00,936.06,1020.39,700,0.09,0.09,-60,1
1707349085,2024-02-08 00:38,100.00,936.13,1020.47,700,0.10,0.10,-60,1
1707349385,2024-02-08 00:43,100.00,936.16,1020.50,700,0.21,0.21,-60,1
1707349685,2024-02-08 00:48,100.00,936.05,1020.39,700,0.27,0.27,-60,1
1707349986,2024-02-08 00:53,100.00,936.07,1020.41,700,0.29,0.29,-59,1
1707350286,2024-02-08 00:58,100.00,935.99,1020.32,700,0.24,0.24,-60,1
1707350586,2024-02-08 01:03,100.00,936.02,1020.35,700,0.17,0.17,-60,1
1707350886,2024-02-08 01:08,100.00,935.91,1020.24,700,0.19,0.19,-60,1
1707351186,2024-02-08 01:13,100.00,935.85,1020.19,700,0.19,0.19,-60,1
1707351486,2024-02-08 01:18,100.00,935.89,1020.23,700,0.21,0.21,-59,1
1707351786,2024-02-08 01:23,100.00,935.90,1020.24,700,0.24,0.24,-59,1
1707352086,2024-02-08 01:28,100.00,935.86,1020.19,700,0.20,0.20,-60,1
1707352386,2024-02-08 01:33,100.00,935.70,1020.04,700,0.22,0.22,-60,1
1707352686,2024-02-08 01:38,100.00,935.74,1020.07,700,0.21,0.21,-61,1
1707352986,2024-02-08 01:43,100.00,935.76,1020.10,700,0.22,0.22,-60,1
1707353286,2024-02-08 01:48,100.00,935.80,1020.14,700,0.26,0.26,-60,1
1707353586,2024-02-08 01:53,100.00,935.86,1020.20,700,0.33,0.33,-60,1
1707353886,2024-02-08 01:58,100.00,935.93,1020.27,700,0.36,0.36,-60,1
1707354186,2024-02-08 02:03,100.00,935.87,1020.21,700,0.40,0.40,-60,1
1707354486,2024-02-08 02:08,100.00,935.90,1020.24,700,0.23,0.23,-60,1
1707355087,2024-02-08 02:18,100.00,935.92,1020.26,700,0.21,0.21,-60,1
1707355387,2024-02-08 02:23,100.00,935.86,1020.20,700,0.27,0.27,-60,1
1707355687,2024-02-08 02:28,100.00,935.89,1020.22,700,0.28,0.28,-60,1
1707355987,2024-02-08 02:33,100.00,935.79,1020.13,700,0.28,0.28,-60,1
1707356287,2024-02-08 02:38,100.00,935.68,1020.02,700,0.33,0.33,-60,1
1707356587,2024-02-08 02:43,100.00,935.66,1019.99,700,0.31,0.31,-60,1
1707356887,2024-02-08 02:48,100.00,935.49,1019.82,700,0.28,0.28,-61,1
1707357187,2024-02-08 02:53,100.00,935.41,1019.74,700,0.20,0.20,-60,1
1707357487,2024-02-08 02:58,100.00,935.41,1019.74,700,0.21,0.21,-60,1
1707357787,2024-02-08 03:03,100.00,935.42,1019.76,700,0.15,0.15,-60,1
1707358087,2024-02-08 03:08,100.00,935.39,1019.73,700,0.20,0.20,-60,1
1707358387,2024-02-08 03:13,100.00,935.34,1019.67,700,0.11,0.11,-60,1
1707358687,2024-02-08 03:18,100.00,935.33,1019.67,700,-0.01,-0.01,-60,1
1707358987,2024-02-08 03:23,100.00,935.24,1019.58,700,-0.01,-0.01,-60,1
1707359287,2024-02-08 03:28,100.00,935.18,1019.51,700,-0.34,-0.34,-60,1
1707359587,2024-02-08 03:33,100.00,935.19,1019.53,700,-0.47,-0.47,-60,1
1707359887,2024-02-08 03:38,100.00,935.14,1019.48,700,-0.39,-0.39,-60,1
1707360188,2024-02-08 03:43,100.00,935.11,1019.45,700,-0.13,-0.13,-60,1
1707360488,2024-02-08 03:48,100.00,935.08,1019.42,700,0.02,0.02,-60,1
1707360788,2024-02-08 03:53,100.00,934.99,1019.33,700,0.07,0.07,-60,1
1707361088,2024-02-08 03:58,100.00,934.96,1019.30,700,0.06,0.06,-60,1
1707361388,2024-02-08 04:03,100.00,934.94,1019.27,700,0.04,0.04,-60,1
1707361688,2024-02-08 04:08,100.00,934.96,1019.30,700,-0.08,-0.08,-60,1
1707361988,2024-02-08 04:13,100.00,934.96,1019.30,700,0.09,0.09,-58,1
1707362288,2024-02-08 04:18,100.00,934.89,1019.23,700,0.05,0.05,-59,1
1707362588,2024-02-08 04:23,100.00,934.90,1019.24,700,0.11,0.11,-59,1
1707362888,2024-02-08 04:28,100.00,934.91,1019.25,700,0.19,0.19,-58,1
1707363188,2024-02-08 04:33,100.00,934.91,1019.25,700,0.24,0.24,-59,1
1707363791,2024-02-08 04:43,100.00,934.94,1019.28,700,0.19,0.19,-59,1
1707364091,2024-02-08 04:48,100.00,934.92,1019.25,700,0.36,0.36,-62,1
1707364391,2024-02-08 04:53,100.00,934.90,1019.24,700,0.40,0.40,-59,1
1707364691,2024-02-08 04:58,100.00,934.88,1019.22,700,0.45,0.45,-59,1
1707364991,2024-02-08 05:03,100.00,934.84,1019.18,700,0.22,0.22,-58,1
1707365291,2024-02-08 05:08,100.00,934.78,1019.12,700,0.23,0.23,-58,1
1707365591,2024-02-08 05:13,100.00,934.73,1019.07,700,0.22,0.22,-59,1
1707365892,2024-02-08 05:18,100.00,934.86,1019.19,700,0.22,0.22,-59,1
1707366192,2024-02-08 05:23,100.00,934.67,1019.01,700,0.23,0.23,-59,1
1707366492,2024-02-08 05:28,100.00,934.63,1018.97,700,0.15,0.15,-59,1
1707366792,2024-02-08 05:33,100.00,934.67,1019.01,700,0.06,0.06,-59,1
1707367092,2024-02-08 05:38,100.00,934.58,1018.92,700,-0.13,-0.13,-59,1
1707367392,2024-02-08 05:43,100.00,934.54,1018.87,700,-0.19,-0.19,-59,1
1707367692,2024-02-08 05:48,100.00,934.72,1019.06,700,-0.15,-0.15,-59,1
1707367992,2024-02-08 05:53,100.00,934.69,1019.03,700,-0.05,-0.05,-59,1
1707368292,2024-02-08 05:58,100.00,934.71,1019.05,700,0.03,0.03,-59,1
1707368592,2024-02-08 06:03,100.00,934.76,1019.10,700,0.07,0.07,-59,1
1707372222,2024-02-08 07:03,100.00,934.58,1018.92,700,0.05,0.05,-59,1
1707372522,2024-02-08 07:08,100.00,934.58,1018.91,700,0.07,0.07,-59,1
1707372822,2024-02-08 07:13,100.00,934.63,1018.97,700,0.01,0.01,-59,1
1707373122,2024-02-08 07:18,100.00,934.76,1019.09,700,0.17,0.17,-59,1
1707373423,2024-02-08 07:23,100.00,934.72,1019.06,700,0.18,0.18,-59,1
1707373723,2024-02-08 07:28,100.00,934.68,1019.01,700,0.19,0.19,-59,1
1707374023,2024-02-08 07:33,100.00,934.68,1019.02,700,0.16,0.16,-59,1
1707374323,2024-02-08 07:38,100.00,934.60,1018.94,700,0.25,0.25,-59,1
1707374623,2024-02-08 07:43,100.00,934.64,1018.98,700,0.01,0.01,-59,1
1707374923,2024-02-08 07:48,100.00,934.65,1018.99,700,-0.18,-0.18,-59,1
1707375223,2024-02-08 07:53,100.00,934.65,1018.99,700,-0.04,-0.04,-60,1
1707375523,2024-02-08 07:58,100.00,934.64,1018.97,700,-0.01,-0.01,-54,1
1707375823,2024-02-08 08:03,100.00,934.65,1018.98,700,-0.01,-0.01,-55,1
1707376123,2024-02-08 08:08,100.00,934.60,1018.94,700,0.01,0.01,-54,1
1707376423,2024-02-08 08:13,100.00,934.59,1018.92,700,0.10,0.10,-56,1
1707376723,2024-02-08 08:18,100.00,934.51,1018.84,700,0.03,0.03,-55,1
1707377023,2024-02-08 08:23,100.00,934.69,1019.03,700,0.08,0.08,-57,1
1707377323,2024-02-08 08:28,100.00,934.49,1018.83,700,0.13,0.13,-57,1
1707377623,2024-02-08 08:33,100.00,934.50,1018.83,700,-0.16,-0.16,-58,1
1707377924,2024-02-08 08:38,100.00,934.57,1018.91,700,-0.22,-0.22,-57,1
1707378224,2024-02-08 08:43,100.00,934.40,1018.73,700,0.03,0.03,-56,1
1707378524,2024-02-08 08:48,100.00,934.33,1018.67,700,0.04,0.04,-53,1
1707378824,2024-02-08 08:53,100.00,934.37,1018.70,700,-0.13,-0.13,-55,1
1707379124,2024-02-08 08:58,100.00,934.36,1018.70,700,-0.02,-0.02,-56,1
1707379424,2024-02-08 09:03,100.00,934.48,1018.82,700,-0.05,-0.05,-60,1
1707379724,2024-02-08 09:08,100.00,934.47,1018.81,700,-0.20,-0.20,-60,1
1707380024,2024-02-08 09:13,100.00,934.37,1018.71,700,-0.09,-0.09,-63,1
1707380324,2024-02-08 09:18,100.00,934.27,1018.61,700,-0.05,-0.05,-64,1
1707380624,2024-02-08 09:23,100.00,934.39,1018.73,700,0.04,0.04,-62,1
1707380924,2024-02-08 09:28,100.00,934.31,1018.65,700,-0.03,-0.03,-65,1
1707381224,2024-02-08 09:33,100.00,934.26,1018.60,700,-0.08,-0.08,-63,1
1707381524,2024-02-08 09:38,100.00,934.24,1018.58,700,-0.09,-0.09,-62,1
1707381824,2024-02-08 09:43,100.00,934.08,1018.42,700,-0.04,-0.04,-63,1
1707382124,2024-02-08 09:48,100.00,933.98,1018.32,700,0.15,0.15,-63,1
1707382424,2024-02-08 09:53,100.00,933.91,1018.25,700,0.12,0.12,-64,1
1707382724,2024-02-08 09:58,100.00,933.97,1018.31,700,0.22,0.22,-65,1
1707383025,2024-02-08 10:03,100.00,933.91,1018.24,700,0.25,0.25,-65,1
1707383325,2024-02-08 10:08,100.00,933.89,1018.23,700,0.36,0.36,-64,1
1707383626,2024-02-08 10:13,100.00,933.89,1018.23,700,0.24,0.24,-64,1
1707383926,2024-02-08 10:18,100.00,933.80,1018.14,700,0.52,0.52,-65,1
1707384226,2024-02-08 10:23,100.00,933.88,1018.22,700,0.53,0.53,-65,1
1707384526,2024-02-08 10:28,100.00,934.02,1018.36,700,0.64,0.64,-64,1
1707384826,2024-02-08 10:33,100.00,933.99,1018.33,700,0.68,0.68,-63,1
1707385126,2024-02-08 10:38,100.00,933.99,1018.33,700,0.65,0.65,-64,1
1707385426,2024-02-08 10:43,100.00,934.04,1018.38,700,0.55,0.55,-64,1
1707385726,2024-02-08 10:48,100.00,933.91,1018.24,700,0.56,0.56,-64,1
1707386932,2024-02-08 11:08,100.00,933.97,1018.30,700,0.77,0.77,-64,1
1707387232,2024-02-08 11:13,100.00,933.89,1018.23,700,0.91,0.91,-63,1
1707387532,2024-02-08 11:18,100.00,933.85,1018.19,700,1.16,1.16,-63,1
1707387832,2024-02-08 11:23,100.00,933.86,1018.20,700,1.04,1.04,-63,1
1707388132,2024-02-08 11:28,100.00,933.89,1018.22,700,1.22,1.22,-63,1
1707388432,2024-02-08 11:33,100.00,933.84,1018.18,700,1.19,1.19,-63,1
1707388732,2024-02-08 11:38,100.00,933.68,1018.02,700,1.31,1.31,-63,1
1707389033,2024-02-08 11:43,100.00,933.75,1018.09,700,1.35,1.35,-63,1
1707389333,2024-02-08 11:48,100.00,933.64,1017.98,700,1.37,1.37,-62,1
1707389633,2024-02-08 11:53,100.00,933.57,1017.91,700,1.30,1.30,-63,1
1707389933,2024-02-08 11:58,100.00,933.58,1017.91,700,1.31,1.31,-62,1
1707390234,2024-02-08 12:03,100.00,933.39,1017.73,700,1.40,1.40,-63,1
1707390534,2024-02-08 12:08,100.00,933.39,1017.73,700,1.42,1.42,-64,1
1707390834,2024-02-08 12:13,100.00,933.34,1017.68,700,1.32,1.32,-63,1
1707391134,2024-02-08 12:18,100.00,933.42,1017.76,700,1.19,1.19,-65,1
1707391434,2024-02-08 12:23,100.00,933.24,1017.58,700,1.20,1.20,-65,1
1707391734,2024-02-08 12:28,100.00,933.40,1017.74,700,1.25,1.25,-63,1
1707392034,2024-02-08 12:33,100.00,933.39,1017.72,700,1.40,1.40,-64,1
1707392334,2024-02-08 12:38,100.00,933.26,1017.60,700,1.41,1.41,-65,1
1707392634,2024-02-08 12:43,100.00,933.36,1017.69,700,1.30,1.30,-65,1
1707392934,2024-02-08 12:48,100.00,933.24,1017.58,700,1.21,1.21,-66,1
1707393234,2024-02-08 12:53,100.00,933.34,1017.68,700,1.15,1.15,-65,1
1707393535,2024-02-08 12:58,100.00,933.19,1017.52,700,1.30,1.30,-65,1
1707393835,2024-02-08 13:03,100.00,933.04,1017.38,700,1.29,1.29,-65,1
1707394135,2024-02-08 13:08,100.00,933.08,1017.42,700,1.46,1.46,-64,1
1707394435,2024-02-08 13:13,100.00,932.99,1017.33,700,1.50,1.50,-63,1
1707394735,2024-02-08 13:18,100.00,933.03,1017.37,700,1.60,1.60,-64,1
1707395035,2024-02-08 13:23,100.00,932.97,1017.30,700,1.46,1.46,-65,1
1707395335,2024-02-08 13:28,100.00,932.85,1017.18,700,1.95,1.95,-67,1
1707395635,2024-02-08 13:33,100.00,932.75,1017.09,700,2.14,2.14,-68,1
1707395935,2024-02-08 13:38,100.00,932.74,1017.08,700,2.39,2.39,-63,1
1707396236,2024-02-08 13:43,100.00,932.73,1017.06,700,2.49,2.49,-63,1
1707396536,2024-02-08 13:48,100.00,932.74,1017.08,700,2.40,2.40,-63,1
1707396836,2024-02-08 13:53,100.00,932.65,1016.99,700,2.43,2.43,-64,1
1707397136,2024-02-08 13:58,100.00,932.59,1016.92,700,2.25,2.25,-60,1
1707397436,2024-02-08 14:03,100.00,932.58,1016.91,700,2.59,2.59,-64,1
1707397737,2024-02-08 14:08,100.00,932.51,1016.85,700,2.49,2.49,-65,1
1707398037,2024-02-08 14:13,100.00,932.53,1016.86,700,2.37,2.37,-66,1
1707398337,2024-02-08 14:18,100.00,932.45,1016.79,700,2.31,2.31,-65,1
1707398637,2024-02-08 14:23,100.00,932.40,1016.74,700,2.35,2.35,-66,1
1707398937,2024-02-08 14:28,100.00,932.35,1016.69,700,2.54,2.54,-61,1
1707399540,2024-02-08 14:39,100.00,932.17,1016.51,700,2.59,2.59,-65,1
1707399840,2024-02-08 14:44,100.00,932.28,1016.62,700,2.58,2.58,-66,1
1707402864,2024-02-08 15:34,100.00,932.09,1016.43,700,1.71,1.71,-69,1
1707403164,2024-02-08 15:39,100.00,932.16,1016.49,700,1.60,1.60,-67,1
1707403464,2024-02-08 15:44,100.00,932.02,1016.35,700,1.65,1.65,-68,1
1707403764,2024-02-08 15:49,100.00,932.12,1016.45,700,1.63,1.63,-67,1
1707404065,2024-02-08 15:54,100.00,932.06,1016.40,700,1.72,1.72,-67,1
1707404365,2024-02-08 15:59,100.00,931.99,1016.33,700,1.74,1.74,-66,1
1707404665,2024-02-08 16:04,100.00,931.97,1016.31,700,1.69,1.69,-66,1
1707404965,2024-02-08 16:09,100.00,932.02,1016.36,700,1.65,1.65,-67,1
1707405265,2024-02-08 16:14,100.00,931.91,1016.24,700,1.62,1.62,-66,1
1707405565,2024-02-08 16:19,100.00,931.75,1016.09,700,1.70,1.70,-66,1
1707405865,2024-02-08 16:24,100.00,931.80,1016.13,700,1.71,1.71,-67,1
1707406165,2024-02-08 16:29,100.00,931.75,1016.08,700,1.77,1.77,-66,1
1707406465,2024-02-08 16:34,100.00,931.70,1016.03,700,1.82,1.82,-66,1
1707406765,2024-02-08 16:39,100.00,931.61,1015.95,700,1.82,1.82,-67,1
1707407065,2024-02-08 16:44,100.00,931.56,1015.90,700,1.66,1.66,-67,1
1707407365,2024-02-08 16:49,100.00,931.39,1015.73,700,1.63,1.63,-66,1
1707407665,2024-02-08 16:54,100.00,931.29,1015.63,700,1.66,1.66,-64,1
1707407965,2024-02-08 16:59,100.00,931.26,1015.60,700,1.66,1.66,-65,1
1707408266,2024-02-08 17:04,100.00,931.32,1015.65,700,1.74,1.74,-64,1
1707408566,2024-02-08 17:09,100.00,931.38,1015.71,700,1.77,1.77,-63,1
1707408866,2024-02-08 17:14,100.00,931.31,1015.65,700,1.81,1.81,-64,1
1707409166,2024-02-08 17:19,100.00,931.26,1015.60,700,1.79,1.79,-65,1
1707409466,2024-02-08 17:24,100.00,931.26,1015.59,700,1.77,1.77,-64,1
1707409766,2024-02-08 17:29,100.00,931.27,1015.61,700,1.86,1.86,-65,1
1707410969,2024-02-08 17:49,100.00,931.16,1015.50,700,1.72,1.72,-66,1
1707411269,2024-02-08 17:54,100.00,931.07,1015.41,700,1.85,1.85,-65,1
1707411569,2024-02-08 17:59,100.00,930.99,1015.33,700,1.87,1.87,-68,1
1707411870,2024-02-08 18:04,100.00,930.94,1015.27,700,1.89,1.89,-68,1
1707412170,2024-02-08 18:09,100.00,930.81,1015.15,700,2.01,2.01,-66,1
1707412470,2024-02-08 18:14,100.00,930.76,1015.09,700,1.93,1.93,-67,1
1707412770,2024-02-08 18:19,100.00,930.73,1015.07,700,1.95,1.95,-66,1
1707413070,2024-02-08 18:24,100.00,930.69,1015.03,700,1.97,1.97,-61,1
1707413370,2024-02-08 18:29,100.00,930.55,1014.88,700,2.08,2.08,-60,1
1707413671,2024-02-08 18:34,100.00,930.42,1014.76,700,2.13,2.13,-63,1
1707413971,2024-02-08 18:39,100.00,930.40,1014.73,700,2.24,2.24,-63,1
1707414271,2024-02-08 18:44,100.00,930.33,1014.67,700,2.21,2.21,-64,1
1707414571,2024-02-08 18:49,100.00,930.31,1014.65,700,2.25,2.25,-63,1
1707414871,2024-02-08 18:54,100.00,930.28,1014.62,700,2.34,2.34,-63,1
1707415171,2024-02-08 18:59,100.00,930.31,1014.65,700,2.31,2.31,-63,1
1707415471,2024-02-08 19:04,100.00,930.13,1014.47,700,2.44,2.44,-64,1
1707415771,2024-02-08 19:09,100.00,930.07,1014.40,700,2.54,2.54,-64,1
1707416071,2024-02-08 19:14,100.00,930.03,1014.37,700,2.56,2.56,-64,1
1707416371,2024-02-08 19:19,100.00,930.05,1014.38,700,2.71,2.71,-63,1
1707416671,2024-02-08 19:24,100.00,929.92,1014.26,700,2.92,2.92,-63,1
1707416971,2024-02-08 19:29,100.00,929.91,1014.24,700,3.07,3.07,-63,1
1707417271,2024-02-08 19:34,100.00,929.86,1014.20,700,3.08,3.08,-63,1
1707417572,2024-02-08 19:39,100.00,929.72,1014.05,700,3.14,3.14,-62,1
1707417872,2024-02-08 19:44,100.00,929.60,1013.94,700,3.19,3.19,-63,1
1707418172,2024-02-08 19:49,100.00,929.65,1013.99,700,3.33,3.33,-64,1
1707418472,2024-02-08 19:54,100.00,929.47,1013.81,700,3.33,3.33,-64,1
1707418772,2024-02-08 19:59,100.00,929.57,1013.91,700,3.31,3.31,-65,1
1707419072,2024-02-08 20:04,100.00,929.72,1014.05,700,3.30,3.30,-65,1
1707419372,2024-02-08 20:09,100.00,929.63,1013.97,700,3.41,3.41,-65,1
1707419672,2024-02-08 20:14,100.00,929.57,1013.91,700,3.54,3.54,-64,1
1707419972,2024-02-08 20:19,100.00,929.44,1013.78,700,3.90,3.90,-64,1
1707420272,2024-02-08 20:24,100.00,929.39,1013.73,700,3.84,3.84,-64,1
1707420572,2024-02-08 20:29,100.00,929.24,1013.58,700,3.92,3.92,-64,1
1707420872,2024-02-08 20:34,100.00,929.21,1013.54,700,3.88,3.88,-64,1
1707421172,2024-02-08 20:39,100.00,929.16,1013.50,700,3.87,3.87,-64,1
1707421472,2024-02-08 20:44,100.00,929.06,1013.40,700,3.93,3.93,-64,1
1707421773,2024-02-08 20:49,100.00,928.96,1013.30,700,4.18,4.18,-63,1
1707422073,2024-02-08 20:54,100.00,928.96,1013.29,700,4.25,4.25,-63,1
1707422373,2024-02-08 20:59,100.00,928.96,1013.30,700,4.29,4.29,-63,1
1707422673,2024-02-08 21:04,100.00,928.99,1013.33,700,4.52,4.52,-64,1
1707422973,2024-02-08 21:09,100.00,928.85,1013.19,700,4.83,4.83,-62,1
1707423273,2024-02-08 21:14,100.00,929.17,1013.51,700,5.54,5.54,-63,1
1707423573,2024-02-08 21:19,100.00,928.95,1013.29,700,6.18,6.18,-65,1
1707423873,2024-02-08 21:24,100.00,929.13,1013.47,700,6.61,6.61,-65,1
1707424173,2024-02-08 21:29,100.00,929.01,1013.35,700,6.85,6.85,-65,1
1707424473,2024-02-08 21:34,100.00,929.09,1013.43,700,6.84,6.84,-66,1
1707424773,2024-02-08 21:39,100.00,929.09,1013.43,700,7.00,7.00,-65,1
1707425073,2024-02-08 21:44,100.00,929.02,1013.36,700,7.20,7.21,-65,1
1707425373,2024-02-08 21:49,100.00,929.14,1013.47,700,7.16,7.17,-65,1
1707425673,2024-02-08 21:54,100.00,929.08,1013.42,700,7.12,7.12,-65,1
1707425973,2024-02-08 21:59,100.00,929.13,1013.46,700,7.16,7.17,-64,1
1707426274,2024-02-08 22:04,100.00,929.02,1013.35,700,7.39,7.40,-64,1
1707426574,2024-02-08 22:09,100.00,928.89,1013.22,700,7.37,7.38,-64,1
1707426874,2024-02-08 22:14,100.00,928.89,1013.23,700,7.26,7.27,-63,1
1707427174,2024-02-08 22:19,100.00,928.92,1013.26,700,7.41,7.42,-63,1
1707427474,2024-02-08 22:24,100.00,928.88,1013.22,700,7.30,7.31,-64,1
1707427774,2024-02-08 22:29,100.00,928.88,1013.21,700,7.51,7.52,-63,1
1707428074,2024-02-08 22:34,100.00,928.89,1013.22,700,7.54,7.55,-64,1
1707428374,2024-02-08 22:39,100.00,928.94,1013.28,700,7.52,7.53,-64,1
1707428674,2024-02-08 22:44,100.00,928.89,1013.22,700,7.54,7.55,-64,1
1707428974,2024-02-08 22:49,100.00,929.06,1013.39,700,7.52,7.53,-64,1
1707429274,2024-02-08 22:54,100.00,928.84,1013.18,700,7.48,7.49,-63,1
1707429574,2024-02-08 22:59,100.00,928.86,1013.20,700,7.68,7.69,-63,1
1707429874,2024-02-08 23:04,100.00,928.95,1013.29,700,7.65,7.66,-63,1
1707430175,2024-02-08 23:09,100.00,928.92,1013.26,700,7.51,7.52,-64,1
1707430475,2024-02-08 23:14,100.00,928.90,1013.24,700,7.59,7.60,-64,1
1707430775,2024-02-08 23:19,100.00,928.90,1013.23,700,7.68,7.69,-64,1
1707431075,2024-02-08 23:24,100.00,928.94,1013.28,700,7.65,7.66,-64,1
1707431375,2024-02-08 23:29,100.00,928.87,1013.21,700,7.55,7.56,-64,1
1707431675,2024-02-08 23:34,100.00,928.87,1013.21,700,7.65,7.66,-64,1
1707431975,2024-02-08 23:39,100.00,928.89,1013.23,700,7.92,7.93,-64,1
1707432275,2024-02-08 23:44,100.00,928.83,1013.16,700,7.84,7.85,-64,1
1707432575,2024-02-08 23:49,100.00,928.76,1013.10,700,7.92,7.93,-64,1
1707432875,2024-02-08 23:54,100.00,928.74,1013.08,700,7.89,7.90,-64,1
1707433175,2024-02-08 23:59,100.00,928.87,1013.21,700,7.91,7.92,-64,1