1707433475,2024-02-09 00:04,100.00,928.84,1013.17,700,7.97,7.98,-64,1
1707433775,2024-02-09 00:09,100.00,928.86,1013.19,700,8.07,8.08,-64,1
1707434075,2024-02-09 00:14,100.00,928.82,1013.16,700,8.02,8.03,-64,1
1707434375,2024-02-09 00:19,100.00,928.82,1013.15,700,8.08,8.09,-64,1
1707434675,2024-02-09 00:24,100.00,928.87,1013.21,700,8.06,8.07,-64,1
1707434976,2024-02-09 00:29,100.00,928.91,1013.25,700,8.21,8.22,-64,1
1707435276,2024-02-09 00:34,100.00,928.83,1013.16,700,8.25,8.26,-64,1
1707435576,2024-02-09 00:39,100.00,928.88,1013.22,700,8.28,8.29,-64,1
1707435876,2024-02-09 00:44,100.00,928.82,1013.16,700,8.36,8.37,-64,1
1707436176,2024-02-09 00:49,100.00,928.80,1013.13,700,8.31,8.32,-64,1
1707436476,2024-02-09 00:54,100.00,928.79,1013.13,700,8.22,8.23,-64,1
1707438291,2024-02-09 01:24,100.00,928.65,1012.99,700,8.33,8.34,-64,1
1707438591,2024-02-09 01:29,100.00,928.88,1013.22,700,8.26,8.27,-64,1
1707438891,2024-02-09 01:34,100.00,928.66,1013.00,700,8.28,8.29,-64,1
1707439191,2024-02-09 01:39,100.00,928.54,1012.88,700,8.42,8.43,-64,1
1707439491,2024-02-09 01:44,100.00,928.65,1012.99,700,8.32,8.33,-64,1
1707439791,2024-02-09 01:49,100.00,928.66,1013.00,700,8.38,8.39,-63,1
1707440091,2024-02-09 01:54,100.00,928.55,1012.89,700,8.48,8.49,-63,1
1707440391,2024-02-09 01:59,100.00,928.65,1012.98,700,8.42,8.43,-62,1
1707440691,2024-02-09 02:04,100.00,928.59,1012.93,700,8.23,8.24,-62,1
1707440992,2024-02-09 02:09,100.00,928.58,1012.91,700,8.37,8.38,-63,1
1707441292,2024-02-09 02:14,100.00,928.55,1012.89,700,8.43,8.44,-63,1
1707441592,2024-02-09 02:19,100.00,928.50,1012.84,700,8.42,8.43,-62,1
1707441892,2024-02-09 02:24,100.00,928.41,1012.75,700,8.40,8.41,-63,1
1707442192,2024-02-09 02:29,100.00,928.52,1012.86,700,8.28,8.29,-63,1
1707442492,2024-02-09 02:34,100.00,928.44,1012.78,700,8.28,8.29,-62,1
1707442792,2024-02-09 02:39,100.00,928.47,1012.81,700,8.20,8.21,-63,1
1707443092,2024-02-09 02:44,100.00,928.39,1012.73,700,8.25,8.26,-63,1
1707443392,2024-02-09 02:49,100.00,928.43,1012.77,700,8.30,8.31,-63,1
1707443692,2024-02-09 02:54,100.00,928.39,1012.73,700,8.25,8.26,-63,1
1707443992,2024-02-09 02:59,100.00,928.64,1012.98,700,8.11,8.12,-63,1
1707444292,2024-02-09 03:04,100.00,928.53,1012.87,700,8.21,8.22,-63,1
1707444592,2024-02-09 03:09,100.00,928.60,1012.94,700,8.26,8.27,-63,1
1707444892,2024-02-09 03:14,100.00,928.63,1012.96,700,8.27,8.28,-63,1
1707452459,2024-02-09 05:20,100.00,928.66,1013.00,700,7.78,7.79,-62,1
1707452759,2024-02-09 05:25,100.00,928.63,1012.97,700,7.66,7.67,-62,1
1707453059,2024-02-09 05:30,100.00,928.52,1012.86,700,7.51,7.52,-62,1
1707453359,2024-02-09 05:35,100.00,928.59,1012.93,700,7.46,7.47,-62,1
1707453659,2024-02-09 05:40,100.00,928.60,1012.93,700,7.46,7.47,-62,1
1707453959,2024-02-09 05:45,100.00,928.55,1012.88,700,7.47,7.48,-61,1
1707454259,2024-02-09 05:50,100.00,928.49,1012.83,700,7.41,7.42,-61,1
1707454559,2024-02-09 05:55,100.00,928.30,1012.64,700,7.35,7.36,-62,1
1707454859,2024-02-09 06:00,100.00,928.42,1012.76,700,7.26,7.27,-63,1
1707455159,2024-02-09 06:05,100.00,928.31,1012.65,700,7.35,7.36,-62,1
1707455459,2024-02-09 06:10,100.00,928.25,1012.59,700,7.40,7.41,-62,1
1707455759,2024-02-09 06:15,100.00,928.29,1012.63,700,7.34,7.35,-62,1
1707456059,2024-02-09 06:20,100.00,928.36,1012.70,700,7.35,7.36,-62,1
1707456359,2024-02-09 06:25,100.00,928.34,1012.67,700,7.35,7.36,-62,1
1707456659,2024-02-09 06:30,100.00,928.29,1012.63,700,7.44,7.45,-62,1
1707456959,2024-02-09 06:35,100.00,928.20,1012.54,700,7.45,7.46,-62,1
1707457259,2024-02-09 06:40,100.00,928.17,1012.51,700,7.44,7.45,-63,1
1707457560,2024-02-09 06:46,100.00,928.11,1012.45,700,7.41,7.42,-62,1
1707457860,2024-02-09 06:51,100.00,928.09,1012.43,700,7.39,7.40,-62,1
1707458160,2024-02-09 06:56,100.00,927.99,1012.33,700,7.28,7.29,-63,1
1707458460,2024-02-09 07:01,100.00,927.97,1012.31,700,7.22,7.23,-63,1
1707458760,2024-02-09 07:06,100.00,927.95,1012.29,700,7.25,7.26,-62,1
1707459060,2024-02-09 07:11,100.00,927.92,1012.25,700,7.16,7.17,-62,1
1707459360,2024-02-09 07:16,100.00,927.93,1012.27,700,7.37,7.38,-62,1
1707459660,2024-02-09 07:21,100.00,927.96,1012.30,700,7.23,7.24,-62,1
1707459960,2024-02-09 07:26,100.00,928.00,1012.34,700,7.28,7.29,-62,1
1707460260,2024-02-09 07:31,100.00,928.10,1012.44,700,7.35,7.36,-62,1
1707460560,2024-02-09 07:36,100.00,928.09,1012.43,700,7.48,7.49,-63,1
1707460860,2024-02-09 07:41,100.00,928.13,1012.46,700,7.58,7.59,-63,1
1707461160,2024-02-09 07:46,100.00,928.13,1012.47,700,7.48,7.49,-62,1
1707461460,2024-02-09 07:51,100.00,928.16,1012.49,700,7.54,7.55,-63,1
1707461760,2024-02-09 07:56,100.00,928.11,1012.44,700,7.37,7.38,-62,1
1707462060,2024-02-09 08:01,100.00,928.20,1012.54,700,7.44,7.45,-61,1
1707462361,2024-02-09 08:06,100.00,928.13,1012.47,700,7.42,7.43,-67,1
1707462661,2024-02-09 08:11,100.00,928.05,1012.39,700,7.35,7.36,-68,1
1707462961,2024-02-09 08:16,100.00,928.24,1012.57,700,7.29,7.30,-64,1
1707463261,2024-02-09 08:21,100.00,928.37,1012.71,700,7.33,7.34,-65,1
1707463561,2024-02-09 08:26,100.00,928.32,1012.66,700,7.31,7.32,-65,1
1707463861,2024-02-09 08:31,100.00,928.24,1012.58,700,7.23,7.24,-66,1
1707464161,2024-02-09 08:36,100.00,928.25,1012.59,700,7.35,7.36,-66,1
1707464461,2024-02-09 08:41,100.00,928.27,1012.61,700,7.29,7.30,-67,1
1707464761,2024-02-09 08:46,100.00,928.21,1012.55,700,7.40,7.41,-67,1
1707465061,2024-02-09 08:51,100.00,928.07,1012.41,700,7.22,7.23,-66,1
1707465361,2024-02-09 08:56,100.00,928.10,1012.44,700,7.43,7.44,-67,1
1707465661,2024-02-09 09:01,100.00,927.94,1012.27,700,7.44,7.45,-66,1
1707465961,2024-02-09 09:06,100.00,927.95,1012.29,700,7.49,7.50,-65,1
1707466261,2024-02-09 09:11,100.00,927.90,1012.24,700,7.35,7.36,-66,1
1707466561,2024-02-09 09:16,100.00,927.95,1012.29,700,7.29,7.30,-66,1
1707466861,2024-02-09 09:21,100.00,927.91,1012.25,700,7.40,7.41,-67,1
1707467162,2024-02-09 09:26,100.00,927.72,1012.06,700,7.42,7.43,-69,1
1707467462,2024-02-09 09:31,100.00,927.70,1012.04,700,7.51,7.52,-66,1
1707467762,2024-02-09 09:36,100.00,927.82,1012.16,700,7.47,7.48,-66,1
1707468062,2024-02-09 09:41,100.00,927.75,1012.09,700,7.62,7.63,-63,1
1707468362,2024-02-09 09:46,100.00,927.68,1012.02,700,7.81,7.82,-65,1
1707468662,2024-02-09 09:51,100.00,927.88,1012.21,700,7.63,7.64,-63,1
1707468962,2024-02-09 09:56,100.00,927.82,1012.16,700,7.63,7.64,-63,1
1707469262,2024-02-09 10:01,100.00,928.01,1012.35,700,7.71,7.72,-62,1
1707469562,2024-02-09 10:06,100.00,927.98,1012.32,700,7.71,7.72,-64,1
1707469862,2024-02-09 10:11,100.00,927.83,1012.17,700,7.89,7.90,-64,1
1707470162,2024-02-09 10:16,100.00,927.80,1012.14,700,7.93,7.94,-64,1
1707470462,2024-02-09 10:21,100.00,927.80,1012.14,700,7.86,7.87,-62,1
1707470762,2024-02-09 10:26,100.00,927.83,1012.17,700,8.01,8.02,-63,1
1707471062,2024-02-09 10:31,100.00,927.85,1012.18,700,8.01,8.02,-64,1
1707471362,2024-02-09 10:36,100.00,927.94,1012.28,700,8.07,8.08,-66,1
1707471662,2024-02-09 10:41,100.00,927.95,1012.28,700,8.21,8.22,-66,1
1707471963,2024-02-09 10:46,100.00,927.98,1012.31,700,8.22,8.23,-66,1
1707472263,2024-02-09 10:51,100.00,927.95,1012.28,700,8.16,8.17,-66,1
1707472563,2024-02-09 10:56,100.00,927.89,1012.23,700,8.19,8.20,-61,1
1707472863,2024-02-09 11:01,100.00,927.81,1012.15,700,8.47,8.48,-66,1
1707473163,2024-02-09 11:06,100.00,927.71,1012.04,700,8.60,8.61,-66,1
1707473463,2024-02-09 11:11,100.00,927.62,1011.96,700,8.79,8.80,-62,1
1707473763,2024-02-09 11:16,100.00,927.62,1011.95,700,9.13,9.14,-67,1
1707474063,2024-02-09 11:21,100.00,927.58,1011.92,700,9.59,9.60,-66,1
1707474363,2024-02-09 11:26,100.00,927.56,1011.90,700,9.64,9.65,-65,1
1707474663,2024-02-09 11:31,100.00,927.49,1011.82,700,9.95,9.96,-65,1
1707474963,2024-02-09 11:36,100.00,927.33,1011.67,700,10.42,10.43,-65,1
1707475263,2024-02-09 11:41,100.00,927.50,1011.83,700,10.02,10.03,-65,1
1707475563,2024-02-09 11:46,100.00,927.40,1011.74,700,9.81,9.82,-65,1
1707475863,2024-02-09 11:51,100.00,927.42,1011.76,700,9.65,9.66,-64,1
1707476163,2024-02-09 11:56,100.00,927.32,1011.66,700,9.49,9.50,-65,1
1707476463,2024-02-09 12:01,100.00,927.31,1011.64,700,9.66,9.67,-64,1
1707476764,2024-02-09 12:06,100.00,927.44,1011.78,700,9.86,9.87,-66,1
1707477064,2024-02-09 12:11,100.00,927.46,1011.79,700,9.95,9.96,-65,1
1707477364,2024-02-09 12:16,100.00,927.37,1011.70,700,10.01,10.02,-66,1
1707477664,2024-02-09 12:21,100.00,927.34,1011.68,700,9.99,10.00,-66,1
1707477964,2024-02-09 12:26,100.00,927.19,1011.52,700,9.80,9.81,-67,1
1707478264,2024-02-09 12:31,100.00,927.33,1011.67,700,9.79,9.80,-68,1
1707478564,2024-02-09 12:36,100.00,927.21,1011.54,700,9.67,9.68,-69,1
1707478864,2024-02-09 12:41,100.00,927.25,1011.59,700,9.71,9.72,-67,1
1707479164,2024-02-09 12:46,100.00,927.36,1011.70,700,9.69,9.70,-68,1
1707479464,2024-02-09 12:51,100.00,927.24,1011.57,700,9.67,9.68,-66,1
1707479764,2024-02-09 12:56,100.00,927.36,1011.70,700,9.52,9.53,-67,1
1707480064,2024-02-09 13:01,100.00,927.53,1011.86,700,9.55,9.56,-68,1
1707480364,2024-02-09 13:06,100.00,927.28,1011.62,700,9.66,9.67,-67,1
1707480665,2024-02-09 13:11,100.00,927.18,1011.52,700,9.18,9.19,-70,1
1707480965,2024-02-09 13:16,100.00,927.06,1011.40,700,9.05,9.06,-68,1
1707481265,2024-02-09 13:21,100.00,926.94,1011.28,700,8.95,8.96,-68,1
1707481565,2024-02-09 13:26,100.00,926.76,1011.09,700,8.91,8.92,-68,1
1707481865,2024-02-09 13:31,100.00,926.81,1011.15,700,9.03,9.04,-67,1
1707482165,2024-02-09 13:36,100.00,926.83,1011.17,700,9.26,9.27,-67,1
1707482465,2024-02-09 13:41,100.00,926.95,1011.29,700,9.30,9.31,-68,1
1707482765,2024-02-09 13:46,100.00,926.89,1011.23,700,9.50,9.51,-68,1
1707483065,2024-02-09 13:51,100.00,926.93,1011.27,700,9.15,9.16,-69,1
1707483365,2024-02-09 13:56,100.00,927.05,1011.38,700,9.00,9.01,-69,1
1707483665,2024-02-09 14:01,100.00,926.96,1011.29,700,8.98,8.99,-68,1
1707483965,2024-02-09 14:06,100.00,927.04,1011.38,700,8.71,8.72,-68,1
1707484265,2024-02-09 14:11,100.00,927.05,1011.39,700,8.87,8.88,-69,1
1707484565,2024-02-09 14:16,100.00,926.95,1011.28,700,8.91,8.92,-67,1
1707484866,2024-02-09 14:21,100.00,926.92,1011.26,700,8.95,8.96,-69,1
1707485166,2024-02-09 14:26,100.00,927.05,1011.39,700,8.89,8.90,-69,1
1707485466,2024-02-09 14:31,100.00,926.97,1011.31,700,8.89,8.90,-66,1
1707485766,2024-02-09 14:36,100.00,926.93,1011.27,700,8.63,8.64,-66,1
1707486066,2024-02-09 14:41,100.00,926.75,1011.09,700,8.63,8.64,-67,1
1707486366,2024-02-09 14:46,100.00,926.87,1011.21,700,8.46,8.47,-67,1
1707486666,2024-02-09 14:51,100.00,926.85,1011.18,700,8.41,8.42,-66,1
1707486966,2024-02-09 14:56,100.00,927.03,1011.37,700,8.43,8.44,-67,1
1707487266,2024-02-09 15:01,100.00,926.97,1011.30,700,8.24,8.25,-67,1
1707487566,2024-02-09 15:06,100.00,927.00,1011.33,700,8.10,8.11,-61,1
1707487866,2024-02-09 15:11,100.00,927.08,1011.42,700,7.96,7.97,-67,1
1707488166,2024-02-09 15:16,100.00,927.02,1011.36,700,7.81,7.82,-62,1
1707488469,2024-02-09 15:21,100.00,927.17,1011.50,700,7.82,7.83,-68,1
1707488769,2024-02-09 15:26,100.00,927.17,1011.51,700,7.81,7.82,-65,1
1707489069,2024-02-09 15:31,100.00,927.27,1011.61,700,7.79,7.80,-68,1
1707489369,2024-02-09 15:36,100.00,927.48,1011.82,700,7.61,7.62,-66,1
1707489669,2024-02-09 15:41,100.00,927.43,1011.77,700,7.62,7.63,-65,1
1707489969,2024-02-09 15:46,100.00,927.56,1011.90,700,7.64,7.65,-65,1
1707490269,2024-02-09 15:51,100.00,927.55,1011.89,700,7.68,7.69,-65,1
1707490569,2024-02-09 15:56,100.00,927.50,1011.84,700,7.63,7.64,-66,1
1707490869,2024-02-09 16:01,100.00,927.52,1011.86,700,7.54,7.55,-66,1
1707491169,2024-02-09 16:06,100.00,927.59,1011.93,700,7.54,7.55,-65,1
1707491470,2024-02-09 16:11,100.00,927.59,1011.93,700,7.50,7.51,-64,1
1707491770,2024-02-09 16:16,100.00,927.55,1011.88,700,7.44,7.45,-64,1
1707492070,2024-02-09 16:21,100.00,927.54,1011.88,700,7.38,7.39,-65,1
1707492370,2024-02-09 16:26,100.00,927.40,1011.74,700,7.51,7.52,-64,1
1707492670,2024-02-09 16:31,100.00,927.41,1011.74,700,7.58,7.59,-65,1
1707492970,2024-02-09 16:36,100.00,927.58,1011.92,700,7.51,7.52,-64,1
1707493270,2024-02-09 16:41,100.00,927.56,1011.90,700,7.55,7.56,-64,1
1707493570,2024-02-09 16:46,100.00,927.56,1011.90,700,7.47,7.48,-64,1
1707493870,2024-02-09 16:51,100.00,927.48,1011.81,700,7.53,7.54,-64,1
1707494170,2024-02-09 16:56,100.00,927.38,1011.72,700,7.54,7.55,-64,1
1707494470,2024-02-09 17:01,100.00,927.36,1011.70,700,7.54,7.55,-64,1
1707494770,2024-02-09 17:06,100.00,927.31,1011.65,700,7.47,7.48,-63,1
1707495070,2024-02-09 17:11,100.00,927.31,1011.65,700,7.63,7.64,-65,1
1707495370,2024-02-09 17:16,100.00,927.13,1011.47,700,7.35,7.36,-64,1
1707495671,2024-02-09 17:21,100.00,927.15,1011.49,700,7.32,7.33,-62,1
1707495971,2024-02-09 17:26,100.00,927.38,1011.72,700,7.28,7.29,-64,1
1707496271,2024-02-09 17:31,100.00,927.36,1011.70,700,7.26,7.27,-65,1
1707496571,2024-02-09 17:36,100.00,927.37,1011.71,700,7.17,7.18,-64,1
1707496871,2024-02-09 17:41,100.00,927.36,1011.69,700,7.07,7.07,-63,1
1707497171,2024-02-09 17:46,100.00,927.56,1011.90,700,7.13,7.14,-65,1
1707497471,2024-02-09 17:51,100.00,927.41,1011.75,700,6.84,6.84,-59,1
1707497771,2024-02-09 17:56,100.00,927.36,1011.70,700,6.76,6.76,-62,1
1707498071,2024-02-09 18:01,100.00,927.37,1011.71,700,6.67,6.67,-61,1
1707498371,2024-02-09 18:06,100.00,927.25,1011.59,700,6.65,6.65,-62,1
1707498671,2024-02-09 18:11,100.00,927.22,1011.56,700,6.52,6.52,-62,1
1707498971,2024-02-09 18:16,100.00,927.13,1011.47,700,6.62,6.62,-62,1
1707499271,2024-02-09 18:21,100.00,927.19,1011.53,700,6.55,6.55,-62,1
1707499571,2024-02-09 18:26,100.00,927.11,1011.45,700,6.73,6.73,-62,1
1707499871,2024-02-09 18:31,100.00,927.16,1011.49,700,6.91,6.91,-63,1
1707500172,2024-02-09 18:36,100.00,927.07,1011.41,700,6.98,6.98,-60,1
1707500472,2024-02-09 18:41,100.00,927.00,1011.33,700,7.14,7.15,-61,1
1707500772,2024-02-09 18:46,100.00,926.91,1011.25,700,7.21,7.22,-61,1
1707501072,2024-02-09 18:51,100.00,926.84,1011.18,700,7.06,7.06,-60,1
1707501372,2024-02-09 18:56,100.00,926.78,1011.12,700,6.93,6.93,-60,1
1707501672,2024-02-09 19:01,100.00,926.81,1011.14,700,6.87,6.87,-61,1
1707501972,2024-02-09 19:06,100.00,926.78,1011.12,700,6.71,6.71,-61,1
1707502272,2024-02-09 19:11,100.00,926.76,1011.09,700,6.80,6.80,-61,1
1707502572,2024-02-09 19:16,100.00,926.65,1010.99,700,6.65,6.65,-61,1
1707502872,2024-02-09 19:21,100.00,926.64,1010.98,700,6.60,6.60,-61,1
1707503172,2024-02-09 19:26,100.00,926.64,1010.98,700,6.67,6.67,-61,1
1707503472,2024-02-09 19:31,100.00,926.79,1011.13,700,6.57,6.57,-61,1
1707503772,2024-02-09 19:36,100.00,926.85,1011.19,700,6.68,6.68,-61,1
1707504072,2024-02-09 19:41,100.00,926.97,1011.31,700,6.79,6.79,-61,1
1707504373,2024-02-09 19:46,100.00,926.88,1011.22,700,6.68,6.68,-61,1
1707504673,2024-02-09 19:51,100.00,926.89,1011.23,700,6.77,6.77,-61,1
1707504973,2024-02-09 19:56,100.00,926.96,1011.30,700,6.71,6.71,-61,1
1707505273,2024-02-09 20:01,100.00,926.99,1011.33,700,6.62,6.62,-61,1
1707505573,2024-02-09 20:06,100.00,926.91,1011.25,700,6.63,6.63,-61,1
1707505873,2024-02-09 20:11,100.00,927.04,1011.38,700,6.69,6.69,-62,1
1707506173,2024-02-09 20:16,100.00,927.18,1011.52,700,6.68,6.68,-62,1
1707506473,2024-02-09 20:21,100.00,927.34,1011.68,700,6.99,6.99,-61,1
1707506773,2024-02-09 20:26,100.00,927.23,1011.57,700,7.05,7.05,-62,1
1707507073,2024-02-09 20:31,100.00,927.19,1011.53,700,6.99,6.99,-62,1
1707507373,2024-02-09 20:36,100.00,927.20,1011.53,700,6.99,6.99,-61,1
1707507673,2024-02-09 20:41,100.00,927.22,1011.56,700,7.09,7.09,-61,1
1707507973,2024-02-09 20:46,100.00,927.37,1011.71,700,7.13,7.14,-61,1
1707508273,2024-02-09 20:51,100.00,927.30,1011.64,700,7.12,7.12,-61,1
1707508573,2024-02-09 20:56,100.00,927.38,1011.71,700,7.12,7.12,-60,1
1707508873,2024-02-09 21:01,100.00,927.38,1011.71,700,6.99,6.99,-61,1
1707509174,2024-02-09 21:06,100.00,927.40,1011.74,700,7.12,7.12,-61,1
1707509474,2024-02-09 21:11,100.00,927.29,1011.63,700,7.09,7.09,-61,1
1707509774,2024-02-09 21:16,100.00,927.39,1011.73,700,7.08,7.08,-61,1
1707510074,2024-02-09 21:21,100.00,927.42,1011.76,700,7.11,7.11,-61,1
1707510374,2024-02-09 21:26,100.00,927.32,1011.66,700,7.11,7.11,-61,1
1707510674,2024-02-09 21:31,100.00,927.33,1011.66,700,7.27,7.28,-61,1
1707510974,2024-02-09 21:36,100.00,927.21,1011.55,700,7.22,7.23,-61,1
1707511274,2024-02-09 21:41,100.00,927.23,1011.57,700,7.18,7.19,-61,1
1707511574,2024-02-09 21:46,100.00,927.27,1011.60,700,7.22,7.23,-61,1
1707511874,2024-02-09 21:51,100.00,927.22,1011.56,700,7.12,7.12,-61,1
1707512174,2024-02-09 21:56,100.00,927.29,1011.63,700,7.18,7.19,-61,1
1707512474,2024-02-09 22:01,100.00,927.22,1011.56,700,7.17,7.18,-61,1
1707512774,2024-02-09 22:06,100.00,927.26,1011.60,700,7.30,7.31,-61,1
1707513074,2024-02-09 22:11,100.00,927.39,1011.73,700,7.26,7.27,-61,1
1707513374,2024-02-09 22:16,100.00,927.38,1011.72,700,7.38,7.39,-61,1
1707513674,2024-02-09 22:21,100.00,927.30,1011.64,700,7.29,7.30,-61,1
1707513975,2024-02-09 22:26,100.00,927.34,1011.67,700,7.27,7.28,-61,1
1707514275,2024-02-09 22:31,100.00,927.34,1011.68,700,7.29,7.30,-61,1
1707514575,2024-02-09 22:36,100.00,927.32,1011.65,700,7.23,7.24,-60,1
1707514875,2024-02-09 22:41,100.00,927.32,1011.65,700,7.09,7.09,-61,1
1707515175,2024-02-09 22:46,100.00,927.40,1011.74,700,7.11,7.11,-61,1
1707515475,2024-02-09 22:51,100.00,927.36,1011.70,700,7.07,7.07,-61,1
1707515775,2024-02-09 22:56,100.00,927.27,1011.61,700,7.01,7.01,-61,1
1707516075,2024-02-09 23:01,100.00,927.30,1011.64,700,7.10,7.10,-61,1
1707516375,2024-02-09 23:06,100.00,927.28,1011.62,700,7.11,7.11,-60,1
1707516675,2024-02-09 23:11,100.00,927.24,1011.58,700,7.13,7.14,-61,1
1707516975,2024-02-09 23:16,100.00,927.21,1011.54,700,7.05,7.05,-61,1
1707517276,2024-02-09 23:21,100.00,927.19,1011.53,700,7.12,7.12,-61,1
1707517576,2024-02-09 23:26,100.00,927.27,1011.60,700,7.06,7.06,-61,1
1707517876,2024-02-09 23:31,100.00,927.14,1011.47,700,7.11,7.11,-61,1