1707522718,2024-02-10 00:51,100.00,926.79,1011.13,700,7.36,7.37,-60,1
1707523018,2024-02-10 00:56,100.00,926.70,1011.04,700,7.42,7.43,-60,1
1707523318,2024-02-10 01:01,100.00,926.58,1010.91,700,7.25,7.26,-60,1
1707523618,2024-02-10 01:06,100.00,926.60,1010.94,700,7.41,7.42,-60,1
1707523918,2024-02-10 01:11,100.00,926.60,1010.94,700,7.23,7.24,-60,1
1707524218,2024-02-10 01:16,100.00,926.60,1010.93,700,7.36,7.37,-60,1
1707524518,2024-02-10 01:21,100.00,926.64,1010.98,700,7.16,7.17,-61,1
1707524818,2024-02-10 01:26,100.00,926.61,1010.95,700,7.20,7.21,-60,1
1707525118,2024-02-10 01:31,100.00,926.65,1010.99,700,7.05,7.05,-60,1
1707525419,2024-02-10 01:36,100.00,926.58,1010.91,700,7.08,7.08,-60,1
1707525719,2024-02-10 01:41,100.00,926.53,1010.86,700,7.04,7.04,-60,1
1707526019,2024-02-10 01:46,100.00,926.53,1010.86,700,7.06,7.06,-60,1
1707526319,2024-02-10 01:51,100.00,926.50,1010.84,700,7.12,7.12,-60,1
1707526619,2024-02-10 01:56,100.00,926.39,1010.73,700,7.08,7.08,-60,1
1707526919,2024-02-10 02:01,100.00,926.31,1010.65,700,7.18,7.19,-60,1
1707527219,2024-02-10 02:06,100.00,926.32,1010.66,700,7.10,7.10,-60,1
1707527519,2024-02-10 02:11,100.00,926.33,1010.67,700,7.23,7.24,-60,1
1707527819,2024-02-10 02:16,100.00,926.23,1010.57,700,7.22,7.23,-60,1
1707528119,2024-02-10 02:21,100.00,926.17,1010.51,700,7.25,7.26,-60,1
1707528419,2024-02-10 02:26,100.00,926.31,1010.65,700,7.30,7.31,-59,1
1707528719,2024-02-10 02:31,100.00,926.26,1010.60,700,7.40,7.41,-59,1
1707529019,2024-02-10 02:36,100.00,926.28,1010.62,700,7.37,7.38,-59,1
1707529319,2024-02-10 02:41,100.00,926.21,1010.54,700,7.26,7.27,-59,1
1707529920,2024-02-10 02:52,100.00,926.16,1010.50,700,7.28,7.29,-59,1
1707530220,2024-02-10 02:57,100.00,926.14,1010.48,700,7.34,7.35,-59,1
1707530520,2024-02-10 03:02,100.00,926.18,1010.51,700,7.28,7.29,-59,1
1707530820,2024-02-10 03:07,100.00,926.12,1010.46,700,7.26,7.27,-60,1
1707531120,2024-02-10 03:12,100.00,926.14,1010.47,700,7.38,7.39,-59,1
1707531420,2024-02-10 03:17,100.00,926.09,1010.43,700,7.40,7.41,-60,1
1707531720,2024-02-10 03:22,100.00,926.05,1010.39,700,7.43,7.44,-59,1
1707532020,2024-02-10 03:27,100.00,926.11,1010.45,700,7.43,7.44,-59,1
1707532320,2024-02-10 03:32,100.00,926.07,1010.40,700,7.37,7.38,-59,1
1707532620,2024-02-10 03:37,100.00,926.04,1010.38,700,7.52,7.53,-59,1
1707532920,2024-02-10 03:42,100.00,926.04,1010.38,700,7.53,7.54,-59,1
1707533220,2024-02-10 03:47,100.00,926.06,1010.39,700,7.50,7.51,-59,1
1707533520,2024-02-10 03:52,100.00,926.08,1010.42,700,7.58,7.59,-59,1
1707533820,2024-02-10 03:57,100.00,926.11,1010.44,700,7.58,7.59,-59,1
1707534120,2024-02-10 04:02,100.00,926.07,1010.41,700,7.60,7.61,-59,1
1707534420,2024-02-10 04:07,100.00,926.05,1010.39,700,7.55,7.56,-60,1
1707534721,2024-02-10 04:12,100.00,926.07,1010.41,700,7.58,7.59,-59,1
1707535021,2024-02-10 04:17,100.00,926.04,1010.38,700,7.52,7.53,-59,1
1707535321,2024-02-10 04:22,100.00,926.07,1010.41,700,7.49,7.50,-60,1
1707535621,2024-02-10 04:27,100.00,926.15,1010.49,700,7.51,7.52,-58,1
1707535921,2024-02-10 04:32,100.00,926.16,1010.49,700,7.43,7.44,-64,1
1707536221,2024-02-10 04:37,100.00,926.09,1010.43,700,7.46,7.47,-59,1
1707536521,2024-02-10 04:42,100.00,926.11,1010.45,700,7.40,7.41,-60,1
1707536821,2024-02-10 04:47,100.00,926.15,1010.48,700,7.42,7.43,-59,1
1707537121,2024-02-10 04:52,100.00,926.18,1010.52,700,7.41,7.42,-59,1
1707537421,2024-02-10 04:57,100.00,926.19,1010.53,700,7.44,7.45,-59,1
1707537721,2024-02-10 05:02,100.00,926.14,1010.48,700,7.42,7.43,-59,1
1707538021,2024-02-10 05:07,100.00,926.12,1010.46,700,7.49,7.50,-59,1
1707538321,2024-02-10 05:12,100.00,926.07,1010.41,700,7.47,7.48,-60,1
1707538621,2024-02-10 05:17,100.00,925.97,1010.30,700,7.44,7.45,-60,1
1707538921,2024-02-10 05:22,100.00,925.91,1010.25,700,7.29,7.30,-60,1
1707539221,2024-02-10 05:27,100.00,925.92,1010.25,700,7.46,7.47,-60,1
1707539521,2024-02-10 05:32,100.00,925.90,1010.23,700,7.48,7.49,-60,1
1707539821,2024-02-10 05:37,100.00,925.90,1010.23,700,7.45,7.46,-60,1
1707540122,2024-02-10 05:42,100.00,925.74,1010.08,700,7.53,7.54,-60,1
1707540422,2024-02-10 05:47,100.00,925.74,1010.08,700,7.49,7.50,-60,1
1707540722,2024-02-10 05:52,100.00,925.76,1010.10,700,7.47,7.48,-60,1
1707541022,2024-02-10 05:57,100.00,925.71,1010.05,700,7.30,7.31,-60,1
1707541322,2024-02-10 06:02,100.00,925.70,1010.04,700,7.27,7.28,-60,1
1707541622,2024-02-10 06:07,100.00,925.73,1010.07,700,7.38,7.39,-60,1
1707541922,2024-02-10 06:12,100.00,925.63,1009.96,700,7.39,7.40,-60,1
1707542222,2024-02-10 06:17,100.00,925.63,1009.97,700,7.40,7.41,-60,1
1707542522,2024-02-10 06:22,100.00,925.65,1009.99,700,7.44,7.45,-60,1
1707542822,2024-02-10 06:27,100.00,925.61,1009.95,700,7.40,7.41,-60,1
1707543122,2024-02-10 06:32,100.00,925.56,1009.90,700,7.39,7.40,-60,1
1707543422,2024-02-10 06:37,100.00,925.54,1009.88,700,7.40,7.41,-59,1
1707543722,2024-02-10 06:42,100.00,925.66,1010.00,700,7.46,7.47,-60,1
1707544022,2024-02-10 06:47,100.00,925.50,1009.83,700,7.43,7.44,-61,1
1707544322,2024-02-10 06:52,100.00,925.52,1009.86,700,7.32,7.33,-60,1
1707544622,2024-02-10 06:57,100.00,925.60,1009.94,700,7.28,7.29,-60,1
1707544922,2024-02-10 07:02,100.00,925.54,1009.87,700,7.27,7.28,-61,1
1707545223,2024-02-10 07:07,100.00,925.68,1010.02,700,7.21,7.22,-61,1
1707545523,2024-02-10 07:12,100.00,925.69,1010.03,700,7.14,7.15,-61,1
1707545823,2024-02-10 07:17,100.00,925.68,1010.02,700,7.32,7.33,-65,1
1707546123,2024-02-10 07:22,100.00,925.69,1010.03,700,7.29,7.30,-58,1
1707546423,2024-02-10 07:27,100.00,925.78,1010.12,700,7.33,7.34,-59,1
1707546723,2024-02-10 07:32,100.00,925.85,1010.18,700,7.27,7.28,-59,1
1707547023,2024-02-10 07:37,100.00,925.95,1010.28,700,7.23,7.24,-60,1
1707547323,2024-02-10 07:42,100.00,926.03,1010.37,700,7.27,7.28,-59,1
1707547623,2024-02-10 07:47,100.00,926.10,1010.43,700,7.37,7.38,-58,1
1707547923,2024-02-10 07:52,100.00,926.17,1010.51,700,7.38,7.39,-57,1
1707548223,2024-02-10 07:57,100.00,926.20,1010.54,700,7.51,7.52,-58,1
1707548523,2024-02-10 08:02,100.00,926.19,1010.52,700,7.55,7.56,-58,1
1707548823,2024-02-10 08:07,100.00,926.23,1010.57,700,7.54,7.55,-59,1
1707549123,2024-02-10 08:12,100.00,926.33,1010.67,700,7.60,7.61,-65,1
1707549423,2024-02-10 08:17,100.00,926.31,1010.65,700,7.48,7.49,-64,1
1707549723,2024-02-10 08:22,100.00,926.38,1010.71,700,7.63,7.64,-67,1
1707550023,2024-02-10 08:27,100.00,926.45,1010.79,700,7.68,7.69,-59,1
1707550323,2024-02-10 08:32,100.00,926.39,1010.72,700,7.80,7.81,-60,1
1707550624,2024-02-10 08:37,100.00,926.33,1010.67,700,7.70,7.71,-59,1
1707550924,2024-02-10 08:42,100.00,926.35,1010.68,700,7.78,7.79,-60,1
1707551224,2024-02-10 08:47,100.00,926.35,1010.69,700,7.64,7.65,-60,1
1707551524,2024-02-10 08:52,100.00,926.40,1010.73,700,7.77,7.78,-60,1
1707551824,2024-02-10 08:57,100.00,926.51,1010.84,700,7.72,7.73,-61,1
1707552124,2024-02-10 09:02,100.00,926.50,1010.84,700,7.80,7.81,-60,1
1707552424,2024-02-10 09:07,100.00,926.62,1010.96,700,7.75,7.76,-62,1
1707552724,2024-02-10 09:12,100.00,926.61,1010.95,700,7.68,7.69,-61,1
1707553024,2024-02-10 09:17,100.00,926.62,1010.96,700,7.86,7.87,-63,1
1707553324,2024-02-10 09:22,100.00,926.67,1011.01,700,7.77,7.78,-64,1
1707553624,2024-02-10 09:27,100.00,926.62,1010.96,700,7.82,7.83,-64,1
1707553924,2024-02-10 09:32,100.00,926.71,1011.05,700,7.79,7.80,-61,1
1707554224,2024-02-10 09:37,100.00,926.78,1011.11,700,8.02,8.03,-62,1
1707554524,2024-02-10 09:42,100.00,926.85,1011.19,700,7.93,7.94,-62,1
1707554824,2024-02-10 09:47,100.00,926.87,1011.21,700,7.88,7.89,-63,1
1707555124,2024-02-10 09:52,100.00,926.95,1011.29,700,8.04,8.05,-63,1
1707555425,2024-02-10 09:57,100.00,927.02,1011.36,700,8.29,8.30,-62,1
1707555725,2024-02-10 10:02,100.00,926.97,1011.31,700,8.27,8.28,-62,1
1707556025,2024-02-10 10:07,100.00,926.91,1011.25,700,8.25,8.26,-62,1
1707556325,2024-02-10 10:12,100.00,926.83,1011.17,700,8.25,8.26,-63,1
1707556625,2024-02-10 10:17,100.00,926.86,1011.19,700,8.26,8.27,-54,1
1707556926,2024-02-10 10:22,100.00,926.90,1011.24,700,8.29,8.30,-65,1
1707557226,2024-02-10 10:27,100.00,926.87,1011.20,700,8.29,8.30,-64,1
1707558735,2024-02-10 10:52,100.00,926.95,1011.28,700,8.15,8.16,-65,1
1707559035,2024-02-10 10:57,100.00,926.82,1011.16,700,8.16,8.17,-65,1
1707559335,2024-02-10 11:02,100.00,926.81,1011.15,700,8.16,8.17,-66,1
1707559635,2024-02-10 11:07,100.00,926.81,1011.15,700,8.19,8.20,-66,1
1707559935,2024-02-10 11:12,100.00,926.76,1011.10,700,8.31,8.32,-68,1
1707560235,2024-02-10 11:17,100.00,926.83,1011.16,700,8.35,8.36,-67,1
1707560535,2024-02-10 11:22,100.00,926.74,1011.08,700,8.24,8.25,-66,1
1707560835,2024-02-10 11:27,100.00,926.67,1011.00,700,8.15,8.16,-66,1
1707561135,2024-02-10 11:32,100.00,926.69,1011.03,700,8.36,8.37,-65,1
1707561435,2024-02-10 11:37,100.00,926.76,1011.10,700,8.44,8.45,-61,1
1707561735,2024-02-10 11:42,100.00,926.76,1011.10,700,8.56,8.57,-66,1
1707562035,2024-02-10 11:47,100.00,926.67,1011.01,700,8.36,8.37,-64,1
1707562336,2024-02-10 11:52,100.00,926.74,1011.08,700,8.47,8.48,-60,1
1707562636,2024-02-10 11:57,100.00,926.66,1011.00,700,8.62,8.63,-62,1
1707562936,2024-02-10 12:02,100.00,926.72,1011.06,700,8.68,8.69,-64,1
1707563236,2024-02-10 12:07,100.00,926.71,1011.05,700,8.84,8.85,-63,1
1707563536,2024-02-10 12:12,100.00,926.78,1011.12,700,9.57,9.58,-64,1
1707563836,2024-02-10 12:17,100.00,926.71,1011.05,700,10.00,10.01,-65,1
1707564136,2024-02-10 12:22,100.00,926.79,1011.12,700,10.37,10.38,-64,1
1707564436,2024-02-10 12:27,100.00,926.76,1011.10,700,10.31,10.32,-64,1
1707564736,2024-02-10 12:32,100.00,926.77,1011.11,700,9.96,9.97,-64,1
1707565036,2024-02-10 12:37,100.00,926.67,1011.01,700,10.09,10.10,-63,1
1707565336,2024-02-10 12:42,100.00,926.61,1010.95,700,10.47,10.48,-64,1
1707565636,2024-02-10 12:47,100.00,926.66,1010.99,700,11.32,11.33,-63,1
1707570477,2024-02-10 14:07,100.00,926.34,1010.68,700,10.62,10.63,-63,1
1707570777,2024-02-10 14:12,100.00,926.30,1010.64,700,10.45,10.46,-67,1
1707571078,2024-02-10 14:17,100.00,926.34,1010.68,700,10.31,10.32,-65,1
1707571378,2024-02-10 14:22,100.00,926.31,1010.65,700,10.33,10.34,-65,1
1707571678,2024-02-10 14:27,100.00,926.35,1010.68,700,10.18,10.19,-63,1
1707571978,2024-02-10 14:32,100.00,926.21,1010.54,700,10.19,10.20,-63,1
1707572278,2024-02-10 14:37,100.00,926.23,1010.57,700,10.12,10.13,-65,1
1707572578,2024-02-10 14:42,100.00,926.18,1010.52,700,9.93,9.94,-65,1
1707572878,2024-02-10 14:47,100.00,926.09,1010.43,700,9.88,9.89,-64,1
1707573178,2024-02-10 14:52,100.00,926.09,1010.42,700,9.92,9.93,-66,1
1707573478,2024-02-10 14:57,100.00,926.11,1010.45,700,9.97,9.98,-70,1
1707573778,2024-02-10 15:02,100.00,926.06,1010.40,700,10.03,10.04,-65,1
1707574078,2024-02-10 15:07,100.00,926.04,1010.38,700,9.88,9.89,-64,1
1707574378,2024-02-10 15:12,100.00,926.02,1010.36,700,9.77,9.78,-64,1
1707574678,2024-02-10 15:17,100.00,926.10,1010.44,700,9.62,9.63,-62,1
1707574978,2024-02-10 15:22,100.00,926.12,1010.45,700,9.75,9.76,-62,1
1707575278,2024-02-10 15:27,100.00,926.18,1010.52,700,9.83,9.84,-63,1
1707575578,2024-02-10 15:32,100.00,926.05,1010.38,700,9.82,9.83,-61,1
1707575879,2024-02-10 15:37,100.00,926.14,1010.48,700,9.51,9.52,-63,1
1707576179,2024-02-10 15:42,100.00,926.11,1010.45,700,9.47,9.48,-63,1
1707576479,2024-02-10 15:47,100.00,926.11,1010.44,700,9.17,9.18,-63,1
1707576779,2024-02-10 15:52,100.00,926.13,1010.46,700,9.27,9.28,-61,1
1707577079,2024-02-10 15:57,100.00,926.19,1010.53,700,9.27,9.28,-60,1
1707577379,2024-02-10 16:02,100.00,926.16,1010.49,700,9.31,9.32,-62,1
1707577679,2024-02-10 16:07,100.00,926.06,1010.40,700,9.43,9.44,-61,1
1707577979,2024-02-10 16:12,100.00,926.06,1010.40,700,9.32,9.33,-61,1
1707578279,2024-02-10 16:17,100.00,926.04,1010.38,700,9.25,9.26,-62,1
1707578579,2024-02-10 16:22,100.00,925.92,1010.26,700,9.16,9.17,-62,1
1707578879,2024-02-10 16:27,100.00,925.95,1010.28,700,9.20,9.21,-61,1
1707579179,2024-02-10 16:32,100.00,925.88,1010.22,700,9.20,9.21,-61,1
1707579479,2024-02-10 16:37,100.00,925.98,1010.31,700,9.09,9.10,-66,1
1707579780,2024-02-10 16:43,100.00,925.84,1010.18,700,9.17,9.18,-59,1
1707580080,2024-02-10 16:48,100.00,925.82,1010.16,700,9.17,9.18,-59,1
1707580380,2024-02-10 16:53,100.00,925.83,1010.16,700,8.95,8.96,-60,1
1707580680,2024-02-10 16:58,100.00,925.82,1010.16,700,8.97,8.98,-61,1
1707580980,2024-02-10 17:03,100.00,925.68,1010.02,700,8.88,8.89,-60,1
1707581280,2024-02-10 17:08,100.00,925.82,1010.15,700,9.02,9.03,-63,1
1707581580,2024-02-10 17:13,100.00,925.86,1010.20,700,8.92,8.93,-61,1
1707581880,2024-02-10 17:18,100.00,925.90,1010.24,700,8.78,8.79,-61,1
1707582180,2024-02-10 17:23,100.00,925.91,1010.24,700,8.88,8.89,-59,1
1707582481,2024-02-10 17:28,100.00,925.83,1010.17,700,8.99,9.00,-59,1
1707582781,2024-02-10 17:33,100.00,925.91,1010.24,700,8.92,8.93,-59,1
1707583081,2024-02-10 17:38,100.00,925.81,1010.15,700,8.97,8.98,-60,1
1707583381,2024-02-10 17:43,100.00,925.86,1010.20,700,8.96,8.97,-60,1
1707583681,2024-02-10 17:48,100.00,925.74,1010.07,700,8.96,8.97,-61,1
1707583981,2024-02-10 17:53,100.00,925.80,1010.14,700,8.90,8.91,-60,1
1707584281,2024-02-10 17:58,100.00,925.87,1010.21,700,8.81,8.82,-60,1
1707584581,2024-02-10 18:03,100.00,925.83,1010.16,700,8.86,8.87,-60,1
1707584881,2024-02-10 18:08,100.00,925.89,1010.23,700,8.93,8.94,-60,1
1707585181,2024-02-10 18:13,100.00,925.85,1010.19,700,8.59,8.60,-60,1
1707585481,2024-02-10 18:18,100.00,925.79,1010.12,700,8.72,8.73,-60,1
1707585781,2024-02-10 18:23,100.00,925.78,1010.12,700,8.73,8.74,-60,1
1707586081,2024-02-10 18:28,100.00,925.70,1010.03,700,8.60,8.61,-60,1
1707586381,2024-02-10 18:33,100.00,925.63,1009.97,700,8.51,8.52,-60,1
1707586681,2024-02-10 18:38,100.00,925.60,1009.94,700,8.58,8.59,-60,1
1707586981,2024-02-10 18:43,100.00,925.56,1009.90,700,8.55,8.56,-60,1
1707587282,2024-02-10 18:48,100.00,925.42,1009.76,700,8.56,8.57,-60,1
1707587582,2024-02-10 18:53,100.00,925.45,1009.79,700,8.56,8.57,-60,1
1707587882,2024-02-10 18:58,100.00,925.44,1009.78,700,8.51,8.52,-59,1
1707588182,2024-02-10 19:03,100.00,925.40,1009.73,700,8.60,8.61,-59,1
1707588482,2024-02-10 19:08,100.00,925.41,1009.75,700,8.64,8.65,-60,1
1707588782,2024-02-10 19:13,100.00,925.33,1009.67,700,8.64,8.65,-67,1
1707589082,2024-02-10 19:18,100.00,925.32,1009.65,700,8.70,8.71,-68,1
1707589382,2024-02-10 19:23,100.00,925.37,1009.70,700,8.72,8.73,-67,1
1707589682,2024-02-10 19:28,100.00,925.21,1009.55,700,8.84,8.85,-68,1
1707589982,2024-02-10 19:33,100.00,925.20,1009.54,700,8.87,8.88,-68,1
1707590282,2024-02-10 19:38,100.00,925.31,1009.65,700,8.84,8.85,-69,1
1707590582,2024-02-10 19:43,100.00,925.29,1009.62,700,8.90,8.91,-68,1
1707590885,2024-02-10 19:48,100.00,925.18,1009.52,700,8.85,8.86,-66,1
1707591185,2024-02-10 19:53,100.00,925.27,1009.60,700,8.77,8.78,-65,1
1707591485,2024-02-10 19:58,100.00,925.33,1009.67,700,8.74,8.75,-66,1
1707591785,2024-02-10 20:03,100.00,925.34,1009.68,700,8.78,8.79,-62,1
1707592086,2024-02-10 20:08,100.00,925.22,1009.56,700,8.61,8.62,-62,1
1707592386,2024-02-10 20:13,100.00,925.18,1009.52,700,8.53,8.54,-62,1
1707592686,2024-02-10 20:18,100.00,925.14,1009.48,700,8.59,8.60,-62,1
1707592986,2024-02-10 20:23,100.00,925.13,1009.47,700,8.54,8.55,-61,1
1707593286,2024-02-10 20:28,100.00,925.15,1009.49,700,8.45,8.46,-62,1
1707593889,2024-02-10 20:38,100.00,925.05,1009.39,700,8.66,8.67,-62,1
1707594189,2024-02-10 20:43,100.00,924.88,1009.22,700,8.57,8.58,-62,1
1707594489,2024-02-10 20:48,100.00,925.15,1009.49,700,8.39,8.40,-62,1
1707594789,2024-02-10 20:53,100.00,925.06,1009.40,700,8.60,8.61,-62,1
1707595089,2024-02-10 20:58,100.00,924.91,1009.25,700,8.72,8.73,-62,1
1707600538,2024-02-10 22:28,100.00,924.50,1008.84,700,9.20,9.21,-62,1
1707600838,2024-02-10 22:33,100.00,924.49,1008.83,700,9.40,9.41,-62,1
1707601138,2024-02-10 22:38,100.00,924.54,1008.88,700,9.44,9.45,-63,1
1707601438,2024-02-10 22:43,100.00,924.54,1008.88,700,9.43,9.44,-62,1
1707601738,2024-02-10 22:48,100.00,924.66,1009.00,700,9.41,9.42,-62,1
1707602038,2024-02-10 22:53,100.00,924.55,1008.88,700,9.52,9.53,-63,1
1707602338,2024-02-10 22:58,100.00,924.61,1008.95,700,9.68,9.69,-63,1
1707602638,2024-02-10 23:03,100.00,924.58,1008.92,700,9.75,9.76,-63,1
1707602938,2024-02-10 23:08,100.00,924.53,1008.86,700,9.73,9.74,-63,1
1707603238,2024-02-10 23:13,100.00,924.44,1008.77,700,9.65,9.66,-63,1
1707603538,2024-02-10 23:18,100.00,924.33,1008.67,700,9.76,9.77,-63,1
1707603839,2024-02-10 23:23,100.00,924.35,1008.68,700,9.79,9.80,-63,1
1707604139,2024-02-10 23:28,100.00,924.31,1008.65,700,9.73,9.74,-63,1
1707604439,2024-02-10 23:33,100.00,924.29,1008.63,700,9.62,9.63,-64,1
1707604739,2024-02-10 23:38,100.00,924.15,1008.49,700,9.65,9.66,-63,1
1707605039,2024-02-10 23:43,100.00,924.10,1008.43,700,9.51,9.52,-63,1
1707605339,2024-02-10 23:48,100.00,923.93,1008.27,700,9.61,9.62,-64,1
1707605639,2024-02-10 23:53,100.00,923.88,1008.22,700,9.61,9.62,-64,1
1707605939,2024-02-10 23:58,100.00,923.79,1008.13,700,9.35,9.36,-64,1