1707606239,2024-02-11 00:03,100.00,923.77,1008.10,700,9.33,9.34,-63,1
1707606539,2024-02-11 00:08,100.00,923.76,1008.09,700,9.23,9.24,-63,1
1707606839,2024-02-11 00:13,100.00,923.86,1008.20,700,9.25,9.26,-64,1
1707607139,2024-02-11 00:18,100.00,923.83,1008.16,700,9.10,9.11,-63,1
1707615921,2024-02-11 02:45,100.00,923.57,1007.91,700,8.52,8.53,-65,1
1707616221,2024-02-11 02:50,100.00,923.57,1007.91,700,8.59,8.60,-65,1
1707616521,2024-02-11 02:55,100.00,923.44,1007.78,700,8.55,8.56,-65,1
1707616821,2024-02-11 03:00,100.00,923.40,1007.74,700,8.44,8.45,-65,1
1707617121,2024-02-11 03:05,100.00,923.34,1007.68,700,8.53,8.54,-66,1
1707617421,2024-02-11 03:10,100.00,923.39,1007.73,700,8.50,8.51,-66,1
1707617721,2024-02-11 03:15,100.00,923.32,1007.66,700,8.45,8.46,-66,1
1707618021,2024-02-11 03:20,100.00,923.27,1007.61,700,8.44,8.45,-66,1
1707618321,2024-02-11 03:25,100.00,923.26,1007.60,700,8.40,8.41,-66,1
1707618621,2024-02-11 03:30,100.00,923.28,1007.61,700,8.30,8.31,-66,1
1707618921,2024-02-11 03:35,100.00,923.23,1007.57,700,8.28,8.29,-66,1
1707619221,2024-02-11 03:40,100.00,923.12,1007.46,700,8.26,8.27,-66,1
1707619521,2024-02-11 03:45,100.00,923.08,1007.42,700,8.37,8.38,-67,1
1707619821,2024-02-11 03:50,100.00,923.07,1007.41,700,8.24,8.25,-66,1
1707620121,2024-02-11 03:55,100.00,923.03,1007.37,700,8.29,8.30,-66,1
1707620421,2024-02-11 04:00,100.00,923.00,1007.34,700,8.27,8.28,-66,1
1707620721,2024-02-11 04:05,100.00,923.00,1007.34,700,8.09,8.10,-66,1
1707621021,2024-02-11 04:10,100.00,922.91,1007.24,700,8.21,8.22,-68,1
1707621322,2024-02-11 04:15,100.00,922.94,1007.28,700,8.18,8.19,-67,1
1707621622,2024-02-11 04:20,100.00,922.81,1007.15,700,8.29,8.30,-67,1
1707621922,2024-02-11 04:25,100.00,922.85,1007.18,700,8.21,8.22,-68,1
1707622222,2024-02-11 04:30,100.00,922.77,1007.11,700,8.21,8.22,-66,1
1707622522,2024-02-11 04:35,100.00,922.74,1007.08,700,8.20,8.21,-66,1
1707623425,2024-02-11 04:50,100.00,922.78,1007.12,700,8.13,8.14,-67,1
1707623725,2024-02-11 04:55,100.00,922.69,1007.03,700,8.06,8.07,-68,1
1707624025,2024-02-11 05:00,100.00,922.55,1006.88,700,8.13,8.14,-67,1
1707624325,2024-02-11 05:05,100.00,922.57,1006.90,700,8.18,8.19,-67,1
1707624625,2024-02-11 05:10,100.00,922.49,1006.83,700,8.38,8.39,-67,1
1707624925,2024-02-11 05:15,100.00,922.39,1006.73,700,8.23,8.24,-67,1
1707625225,2024-02-11 05:20,100.00,922.40,1006.74,700,8.29,8.30,-67,1
1707625525,2024-02-11 05:25,100.00,922.24,1006.58,700,8.09,8.10,-66,1
1707625825,2024-02-11 05:30,100.00,922.25,1006.58,700,7.97,7.98,-67,1
1707626125,2024-02-11 05:35,100.00,922.25,1006.58,700,8.06,8.07,-67,1
1707626425,2024-02-11 05:40,100.00,922.17,1006.51,700,8.04,8.05,-66,1
1707626725,2024-02-11 05:45,100.00,922.14,1006.48,700,8.06,8.07,-67,1
1707627025,2024-02-11 05:50,100.00,922.10,1006.43,700,8.03,8.04,-67,1
1707627326,2024-02-11 05:55,100.00,922.22,1006.55,700,7.91,7.92,-66,1
1707627626,2024-02-11 06:00,100.00,922.07,1006.41,700,8.08,8.09,-66,1
1707627926,2024-02-11 06:05,100.00,922.13,1006.47,700,8.07,8.08,-66,1
1707628226,2024-02-11 06:10,100.00,921.99,1006.33,700,8.07,8.08,-66,1
1707628526,2024-02-11 06:15,100.00,922.10,1006.43,700,8.06,8.07,-66,1
1707628826,2024-02-11 06:20,100.00,922.00,1006.34,700,8.06,8.07,-66,1
1707629126,2024-02-11 06:25,100.00,922.03,1006.37,700,8.11,8.12,-67,1
1707629426,2024-02-11 06:30,100.00,922.02,1006.36,700,8.06,8.07,-66,1
1707629726,2024-02-11 06:35,100.00,921.98,1006.32,700,8.10,8.11,-65,1
1707630026,2024-02-11 06:40,100.00,921.94,1006.27,700,8.11,8.12,-65,1
1707630326,2024-02-11 06:45,100.00,922.02,1006.36,700,8.16,8.17,-65,1
1707633956,2024-02-11 07:45,100.00,921.96,1006.30,700,8.07,8.08,-65,1
1707634256,2024-02-11 07:50,100.00,922.19,1006.53,700,8.16,8.17,-65,1
1707634556,2024-02-11 07:55,100.00,922.06,1006.40,700,8.14,8.15,-66,1
1707634856,2024-02-11 08:00,100.00,922.06,1006.40,700,8.08,8.09,-65,1
1707635156,2024-02-11 08:05,100.00,922.08,1006.42,700,8.02,8.03,-65,1
1707635457,2024-02-11 08:10,100.00,922.02,1006.36,700,8.03,8.04,-65,1
1707635757,2024-02-11 08:15,100.00,922.08,1006.42,700,8.03,8.04,-65,1
1707636057,2024-02-11 08:20,100.00,922.10,1006.44,700,7.98,7.99,-65,1
1707636357,2024-02-11 08:25,100.00,922.12,1006.46,700,7.99,8.00,-65,1
1707636657,2024-02-11 08:30,100.00,922.07,1006.41,700,8.08,8.09,-64,1
1707636957,2024-02-11 08:35,100.00,922.16,1006.50,700,8.06,8.07,-65,1
1707637257,2024-02-11 08:40,100.00,922.18,1006.52,700,8.07,8.08,-65,1
1707637557,2024-02-11 08:45,100.00,922.28,1006.62,700,8.01,8.02,-65,1
1707637857,2024-02-11 08:50,100.00,922.25,1006.59,700,7.98,7.99,-65,1
1707638157,2024-02-11 08:55,100.00,922.25,1006.59,700,7.87,7.88,-65,1
1707638457,2024-02-11 09:00,100.00,922.30,1006.64,700,7.85,7.86,-65,1
1707638757,2024-02-11 09:05,100.00,922.38,1006.72,700,7.85,7.86,-65,1
1707639057,2024-02-11 09:10,100.00,922.38,1006.71,700,7.87,7.88,-64,1
1707639357,2024-02-11 09:15,100.00,922.33,1006.67,700,7.84,7.85,-64,1
1707639657,2024-02-11 09:20,100.00,922.30,1006.64,700,7.78,7.79,-64,1
1707639957,2024-02-11 09:25,100.00,922.28,1006.62,700,7.86,7.87,-64,1
1707640257,2024-02-11 09:30,100.00,922.39,1006.73,700,7.82,7.83,-64,1
1707640558,2024-02-11 09:35,100.00,922.40,1006.74,700,7.77,7.78,-64,1
1707640858,2024-02-11 09:40,100.00,922.44,1006.78,700,7.69,7.70,-64,1
1707641158,2024-02-11 09:45,100.00,922.50,1006.84,700,7.74,7.75,-64,1
1707641458,2024-02-11 09:50,100.00,922.44,1006.77,700,7.60,7.61,-64,1
1707641758,2024-02-11 09:55,100.00,922.42,1006.76,700,7.71,7.72,-64,1
1707642058,2024-02-11 10:00,100.00,922.42,1006.76,700,7.48,7.49,-64,1
1707642358,2024-02-11 10:05,100.00,922.51,1006.85,700,7.61,7.62,-64,1
1707642658,2024-02-11 10:10,100.00,922.35,1006.68,700,7.57,7.58,-64,1
1707642958,2024-02-11 10:15,100.00,922.42,1006.76,700,7.70,7.71,-64,1
1707643258,2024-02-11 10:20,100.00,922.44,1006.78,700,7.63,7.64,-63,1
1707643558,2024-02-11 10:25,100.00,922.51,1006.85,700,7.66,7.67,-63,1
1707643858,2024-02-11 10:30,100.00,922.52,1006.85,700,7.70,7.71,-63,1
1707644159,2024-02-11 10:35,100.00,922.52,1006.86,700,7.66,7.67,-63,1
1707644459,2024-02-11 10:40,100.00,922.61,1006.95,700,7.66,7.67,-63,1
1707644759,2024-02-11 10:45,100.00,922.63,1006.96,700,7.72,7.73,-63,1
1707645059,2024-02-11 10:50,100.00,922.61,1006.95,700,7.67,7.68,-63,1
1707645359,2024-02-11 10:55,100.00,922.65,1006.99,700,7.61,7.62,-63,1
1707645659,2024-02-11 11:00,100.00,922.68,1007.02,700,7.57,7.58,-63,1
1707645959,2024-02-11 11:05,100.00,922.72,1007.06,700,7.65,7.66,-63,1
1707646259,2024-02-11 11:10,100.00,922.83,1007.17,700,7.53,7.54,-63,1
1707646559,2024-02-11 11:15,100.00,922.83,1007.17,700,7.55,7.56,-64,1
1707646859,2024-02-11 11:20,100.00,922.88,1007.22,700,7.51,7.52,-63,1
1707651704,2024-02-11 12:41,100.00,922.81,1007.15,700,7.67,7.68,-64,1
1707652004,2024-02-11 12:46,100.00,922.87,1007.21,700,7.58,7.59,-64,1
1707652304,2024-02-11 12:51,100.00,922.87,1007.21,700,7.89,7.90,-65,1
1707652605,2024-02-11 12:56,100.00,922.83,1007.17,700,7.62,7.63,-64,1
1707652905,2024-02-11 13:01,100.00,922.83,1007.16,700,7.66,7.67,-64,1
1707653205,2024-02-11 13:06,100.00,922.83,1007.17,700,7.77,7.78,-65,1
1707653505,2024-02-11 13:11,100.00,922.89,1007.23,700,7.68,7.69,-65,1
1707653805,2024-02-11 13:16,100.00,922.78,1007.12,700,7.81,7.82,-64,1
1707654105,2024-02-11 13:21,100.00,922.72,1007.06,700,7.83,7.84,-65,1
1707654405,2024-02-11 13:26,100.00,922.64,1006.98,700,7.84,7.85,-64,1
1707654705,2024-02-11 13:31,100.00,922.64,1006.97,700,7.97,7.98,-64,1
1707655005,2024-02-11 13:36,100.00,922.63,1006.96,700,7.87,7.88,-64,1
1707655305,2024-02-11 13:41,100.00,922.60,1006.93,700,7.90,7.91,-64,1
1707655605,2024-02-11 13:46,100.00,922.59,1006.93,700,7.86,7.87,-64,1
1707655905,2024-02-11 13:51,100.00,922.62,1006.96,700,7.88,7.89,-64,1
1707656205,2024-02-11 13:56,100.00,922.58,1006.92,700,7.98,7.99,-64,1
1707656505,2024-02-11 14:01,100.00,922.56,1006.89,700,7.95,7.96,-65,1
1707656805,2024-02-11 14:06,100.00,922.57,1006.91,700,7.96,7.97,-64,1
1707657106,2024-02-11 14:11,100.00,922.60,1006.94,700,7.91,7.92,-64,1
1707657406,2024-02-11 14:16,100.00,922.67,1007.01,700,7.88,7.89,-65,1
1707657706,2024-02-11 14:21,100.00,922.56,1006.90,700,7.82,7.83,-64,1
1707658006,2024-02-11 14:26,100.00,922.65,1006.99,700,7.72,7.73,-64,1
1707658306,2024-02-11 14:31,100.00,922.66,1007.00,700,7.92,7.93,-64,1
1707658606,2024-02-11 14:36,100.00,922.73,1007.07,700,7.90,7.91,-64,1
1707659509,2024-02-11 14:51,100.00,922.70,1007.04,700,7.99,8.00,-64,1
1707659809,2024-02-11 14:56,100.00,922.77,1007.11,700,8.00,8.01,-64,1
1707660109,2024-02-11 15:01,100.00,922.79,1007.13,700,7.99,8.00,-64,1
1707660409,2024-02-11 15:06,100.00,922.82,1007.15,700,7.99,8.00,-64,1
1707660709,2024-02-11 15:11,100.00,922.75,1007.09,700,7.94,7.95,-64,1
1707661009,2024-02-11 15:16,100.00,922.76,1007.10,700,8.05,8.06,-64,1
1707661309,2024-02-11 15:21,100.00,922.90,1007.23,700,7.96,7.97,-63,1
1707661609,2024-02-11 15:26,100.00,922.84,1007.18,700,7.98,7.99,-64,1
1707661910,2024-02-11 15:31,100.00,922.92,1007.26,700,7.83,7.84,-64,1
1707662210,2024-02-11 15:36,100.00,922.95,1007.28,700,7.85,7.86,-64,1
1707662510,2024-02-11 15:41,100.00,922.98,1007.31,700,7.84,7.85,-64,1
1707662810,2024-02-11 15:46,100.00,923.00,1007.33,700,7.96,7.97,-64,1
1707663110,2024-02-11 15:51,100.00,923.03,1007.37,700,7.85,7.86,-64,1
1707663410,2024-02-11 15:56,100.00,923.08,1007.42,700,7.97,7.98,-64,1
1707663710,2024-02-11 16:01,100.00,923.10,1007.44,700,8.03,8.04,-64,1
1707664010,2024-02-11 16:06,100.00,923.10,1007.44,700,7.90,7.91,-64,1
1707664310,2024-02-11 16:11,100.00,923.10,1007.44,700,8.05,8.06,-64,1
1707664610,2024-02-11 16:16,100.00,923.12,1007.46,700,8.09,8.10,-64,1
1707664910,2024-02-11 16:21,100.00,923.14,1007.48,700,8.03,8.04,-65,1
1707665210,2024-02-11 16:26,100.00,923.23,1007.57,700,8.02,8.03,-64,1
1707665510,2024-02-11 16:31,100.00,923.26,1007.60,700,7.98,7.99,-64,1
1707665810,2024-02-11 16:36,100.00,923.35,1007.69,700,7.88,7.89,-64,1
1707666110,2024-02-11 16:41,100.00,923.35,1007.68,700,7.97,7.98,-64,1
1707666410,2024-02-11 16:46,100.00,923.39,1007.73,700,7.99,8.00,-63,1
1707666710,2024-02-11 16:51,100.00,923.44,1007.78,700,7.96,7.97,-64,1
1707667011,2024-02-11 16:56,100.00,923.61,1007.95,700,7.80,7.81,-64,1
1707667311,2024-02-11 17:01,100.00,923.59,1007.93,700,7.88,7.89,-63,1
1707667611,2024-02-11 17:06,100.00,923.66,1008.00,700,7.82,7.83,-64,1
1707667911,2024-02-11 17:11,100.00,923.68,1008.02,700,7.84,7.85,-65,1
1707668211,2024-02-11 17:16,100.00,923.72,1008.06,700,7.90,7.91,-64,1
1707668511,2024-02-11 17:21,100.00,923.74,1008.07,700,7.90,7.91,-63,1
1707668811,2024-02-11 17:26,100.00,923.84,1008.18,700,7.94,7.95,-64,1
1707669111,2024-02-11 17:31,100.00,923.85,1008.19,700,7.91,7.92,-63,1
1707669411,2024-02-11 17:36,100.00,923.91,1008.25,700,7.88,7.89,-64,1
1707669711,2024-02-11 17:41,100.00,923.98,1008.32,700,7.89,7.90,-64,1
1707670011,2024-02-11 17:46,100.00,924.06,1008.40,700,7.86,7.87,-64,1
1707670311,2024-02-11 17:51,100.00,924.07,1008.41,700,7.95,7.96,-64,1
1707670611,2024-02-11 17:56,100.00,924.20,1008.54,700,7.90,7.91,-64,1
1707670911,2024-02-11 18:01,100.00,924.20,1008.54,700,7.91,7.92,-64,1
1707671211,2024-02-11 18:06,100.00,924.26,1008.60,700,7.87,7.88,-65,1
1707671511,2024-02-11 18:11,100.00,924.32,1008.66,700,7.90,7.91,-65,1
1707671811,2024-02-11 18:16,100.00,924.37,1008.71,700,7.88,7.89,-65,1
1707672112,2024-02-11 18:21,100.00,924.44,1008.78,700,7.79,7.80,-65,1
1707672412,2024-02-11 18:26,100.00,924.51,1008.84,700,7.87,7.88,-65,1
1707673015,2024-02-11 18:36,100.00,924.76,1009.10,700,7.47,7.48,-65,1
1707673315,2024-02-11 18:41,100.00,924.66,1009.00,700,7.63,7.64,-65,1
1707673615,2024-02-11 18:46,100.00,924.68,1009.02,700,7.68,7.69,-65,1
1707673915,2024-02-11 18:51,100.00,924.71,1009.05,700,7.69,7.70,-66,1
1707674215,2024-02-11 18:56,100.00,924.80,1009.14,700,7.49,7.50,-66,1
1707674515,2024-02-11 19:01,100.00,924.87,1009.21,700,7.53,7.54,-66,1
1707674815,2024-02-11 19:06,100.00,925.10,1009.44,700,7.35,7.36,-66,1
1707675115,2024-02-11 19:11,100.00,925.20,1009.54,700,7.50,7.51,-66,1
1707675415,2024-02-11 19:16,100.00,925.27,1009.61,700,7.36,7.37,-66,1
1707675715,2024-02-11 19:21,100.00,925.38,1009.72,700,7.14,7.15,-66,1
1707676015,2024-02-11 19:26,100.00,925.39,1009.73,700,6.79,6.79,-67,1
1707676316,2024-02-11 19:31,100.00,925.53,1009.87,700,6.81,6.81,-66,1
1707676616,2024-02-11 19:36,100.00,925.64,1009.98,700,6.65,6.65,-66,1
1707676916,2024-02-11 19:41,100.00,925.60,1009.93,700,6.73,6.73,-66,1
1707677216,2024-02-11 19:46,100.00,925.66,1010.00,700,6.64,6.64,-66,1
1707677516,2024-02-11 19:51,100.00,925.82,1010.16,700,6.58,6.58,-66,1
1707677816,2024-02-11 19:56,100.00,925.79,1010.13,700,6.42,6.42,-65,1
1707678116,2024-02-11 20:01,100.00,925.81,1010.15,700,6.32,6.32,-65,1
1707678416,2024-02-11 20:06,100.00,925.87,1010.21,700,6.34,6.34,-65,1
1707678716,2024-02-11 20:11,100.00,925.97,1010.31,700,6.21,6.21,-65,1
1707679016,2024-02-11 20:16,100.00,925.98,1010.32,700,6.17,6.17,-65,1
1707679316,2024-02-11 20:21,100.00,926.03,1010.37,700,6.07,6.07,-65,1
1707679616,2024-02-11 20:26,100.00,926.07,1010.41,700,6.18,6.18,-65,1
1707680219,2024-02-11 20:36,100.00,926.24,1010.57,700,6.11,6.11,-65,1
1707680520,2024-02-11 20:42,100.00,926.39,1010.72,700,6.09,6.09,-64,1
1707680820,2024-02-11 20:47,100.00,926.39,1010.73,700,5.88,5.88,-64,1
1707681120,2024-02-11 20:52,100.00,926.38,1010.72,700,5.81,5.81,-64,1
1707681420,2024-02-11 20:57,100.00,926.38,1010.71,700,5.81,5.81,-64,1
1707681720,2024-02-11 21:02,100.00,926.45,1010.78,700,5.78,5.78,-64,1
1707682020,2024-02-11 21:07,100.00,926.49,1010.82,700,5.76,5.76,-64,1
1707682320,2024-02-11 21:12,100.00,926.51,1010.84,700,5.74,5.74,-64,1
1707682620,2024-02-11 21:17,100.00,926.66,1011.00,700,5.70,5.70,-64,1
1707682920,2024-02-11 21:22,100.00,926.49,1010.83,700,5.69,5.69,-64,1
1707683220,2024-02-11 21:27,100.00,926.89,1011.22,700,5.64,5.64,-63,1
1707683520,2024-02-11 21:32,100.00,926.88,1011.22,700,5.66,5.66,-64,1
1707683820,2024-02-11 21:37,100.00,926.92,1011.26,700,5.63,5.63,-64,1
1707684120,2024-02-11 21:42,100.00,926.80,1011.14,700,5.51,5.51,-63,1
1707684421,2024-02-11 21:47,100.00,926.74,1011.07,700,5.65,5.65,-64,1
1707684721,2024-02-11 21:52,100.00,926.82,1011.16,700,5.65,5.65,-64,1
1707685021,2024-02-11 21:57,100.00,927.09,1011.42,700,5.59,5.59,-64,1
1707685321,2024-02-11 22:02,100.00,927.03,1011.37,700,5.63,5.63,-64,1
1707685621,2024-02-11 22:07,100.00,927.09,1011.42,700,5.63,5.63,-65,1
1707685921,2024-02-11 22:12,100.00,927.15,1011.48,700,5.52,5.52,-64,1
1707686221,2024-02-11 22:17,100.00,927.14,1011.47,700,5.71,5.71,-64,1
1707686521,2024-02-11 22:22,100.00,927.13,1011.47,700,5.64,5.64,-64,1
1707686821,2024-02-11 22:27,100.00,927.11,1011.45,700,5.64,5.64,-64,1
1707690151,2024-02-11 23:22,100.00,927.73,1012.06,700,5.67,5.67,-64,1
1707690451,2024-02-11 23:27,100.00,927.70,1012.03,700,5.66,5.66,-64,1
1707690751,2024-02-11 23:32,100.00,927.72,1012.06,700,5.81,5.81,-65,1
1707691051,2024-02-11 23:37,100.00,927.72,1012.06,700,5.56,5.56,-65,1
1707691351,2024-02-11 23:42,100.00,927.85,1012.19,700,5.69,5.69,-64,1
1707691651,2024-02-11 23:47,100.00,927.91,1012.25,700,5.74,5.74,-65,1
1707691952,2024-02-11 23:52,100.00,928.16,1012.50,700,5.67,5.67,-64,1
1707692252,2024-02-11 23:57,100.00,928.05,1012.39,700,5.63,5.63,-64,1