1707692552,2024-02-12 00:02,100.00,928.04,1012.38,700,5.65,5.65,-65,1
1707692852,2024-02-12 00:07,100.00,928.23,1012.56,700,5.83,5.83,-64,1
1707693152,2024-02-12 00:12,100.00,928.26,1012.60,700,5.81,5.81,-64,1
1707693452,2024-02-12 00:17,100.00,928.18,1012.52,700,5.72,5.72,-65,1
1707693752,2024-02-12 00:22,100.00,928.20,1012.54,700,5.92,5.92,-64,1
1707694052,2024-02-12 00:27,100.00,928.27,1012.61,700,5.73,5.73,-65,1
1707694352,2024-02-12 00:32,100.00,928.28,1012.62,700,5.65,5.65,-64,1
1707694652,2024-02-12 00:37,100.00,928.32,1012.65,700,5.71,5.71,-64,1
1707694952,2024-02-12 00:42,100.00,928.45,1012.78,700,5.72,5.72,-65,1
1707695252,2024-02-12 00:47,100.00,928.36,1012.70,700,5.75,5.75,-65,1
1707695552,2024-02-12 00:52,100.00,928.40,1012.74,700,5.68,5.68,-65,1
1707695852,2024-02-12 00:57,100.00,928.38,1012.72,700,5.73,5.73,-65,1
1707696152,2024-02-12 01:02,100.00,928.35,1012.69,700,5.74,5.74,-65,1
1707696452,2024-02-12 01:07,100.00,928.45,1012.79,700,5.70,5.70,-65,1
1707696752,2024-02-12 01:12,100.00,928.49,1012.83,700,5.81,5.81,-65,1
1707697052,2024-02-12 01:17,100.00,928.50,1012.84,700,5.70,5.70,-65,1
1707701289,2024-02-12 02:28,100.00,928.85,1013.19,700,5.54,5.54,-65,1
1707701589,2024-02-12 02:33,100.00,928.75,1013.09,700,5.70,5.70,-65,1
1707701889,2024-02-12 02:38,100.00,928.79,1013.13,700,5.62,5.62,-65,1
1707702189,2024-02-12 02:43,100.00,928.87,1013.21,700,5.71,5.71,-65,1
1707702489,2024-02-12 02:48,100.00,928.76,1013.09,700,5.71,5.71,-65,1
1707702789,2024-02-12 02:53,100.00,928.82,1013.15,700,5.67,5.67,-65,1
1707703089,2024-02-12 02:58,100.00,929.00,1013.34,700,5.81,5.81,-65,1
1707703389,2024-02-12 03:03,100.00,928.96,1013.30,700,5.76,5.76,-64,1
1707703689,2024-02-12 03:08,100.00,928.93,1013.27,700,5.69,5.69,-64,1
1707703989,2024-02-12 03:13,100.00,928.94,1013.28,700,5.66,5.66,-64,1
1707704289,2024-02-12 03:18,100.00,928.82,1013.16,700,5.76,5.76,-65,1
1707704589,2024-02-12 03:23,100.00,928.95,1013.29,700,5.72,5.72,-64,1
1707704889,2024-02-12 03:28,100.00,929.01,1013.34,700,5.81,5.81,-64,1
1707705189,2024-02-12 03:33,100.00,929.01,1013.34,700,5.63,5.63,-64,1
1707705489,2024-02-12 03:38,100.00,929.10,1013.43,700,5.90,5.90,-64,1
1707705790,2024-02-12 03:43,100.00,929.10,1013.44,700,5.75,5.75,-64,1
1707706090,2024-02-12 03:48,100.00,929.16,1013.49,700,5.92,5.92,-64,1
1707706390,2024-02-12 03:53,100.00,929.21,1013.55,700,5.80,5.80,-64,1
1707706690,2024-02-12 03:58,100.00,929.20,1013.53,700,5.84,5.84,-64,1
1707706990,2024-02-12 04:03,100.00,929.15,1013.49,700,5.89,5.89,-64,1
1707707290,2024-02-12 04:08,100.00,929.18,1013.52,700,5.84,5.84,-64,1
1707707590,2024-02-12 04:13,100.00,929.31,1013.65,700,5.92,5.92,-64,1
1707707890,2024-02-12 04:18,100.00,929.31,1013.65,700,5.96,5.96,-64,1
1707708190,2024-02-12 04:23,100.00,929.34,1013.67,700,6.02,6.02,-64,1
1707708490,2024-02-12 04:28,100.00,929.40,1013.74,700,5.77,5.77,-64,1
1707708790,2024-02-12 04:33,100.00,929.34,1013.67,700,5.89,5.89,-64,1
1707709090,2024-02-12 04:38,100.00,929.44,1013.78,700,5.86,5.86,-64,1
1707709390,2024-02-12 04:43,100.00,929.35,1013.69,700,5.91,5.91,-64,1
1707709690,2024-02-12 04:48,100.00,929.46,1013.80,700,5.97,5.97,-64,1
1707709990,2024-02-12 04:53,100.00,929.60,1013.94,700,6.02,6.02,-64,1
1707710290,2024-02-12 04:58,100.00,929.66,1013.99,700,5.96,5.96,-64,1
1707710590,2024-02-12 05:03,100.00,929.73,1014.07,700,6.05,6.05,-65,1
1707710891,2024-02-12 05:08,100.00,929.77,1014.11,700,6.16,6.16,-64,1
1707711191,2024-02-12 05:13,100.00,929.74,1014.08,700,6.04,6.04,-65,1
1707711491,2024-02-12 05:18,100.00,929.75,1014.09,700,5.77,5.77,-64,1
1707711791,2024-02-12 05:23,100.00,929.86,1014.19,700,5.78,5.78,-65,1
1707712091,2024-02-12 05:28,100.00,929.89,1014.23,700,5.73,5.73,-64,1
1707712391,2024-02-12 05:33,100.00,929.98,1014.32,700,5.92,5.92,-64,1
1707712691,2024-02-12 05:38,100.00,929.98,1014.32,700,5.79,5.79,-64,1
1707712991,2024-02-12 05:43,100.00,930.02,1014.35,700,5.98,5.98,-64,1
1707713291,2024-02-12 05:48,100.00,929.98,1014.32,700,5.79,5.79,-64,1
1707713591,2024-02-12 05:53,100.00,930.03,1014.36,700,5.89,5.89,-65,1
1707713891,2024-02-12 05:58,100.00,930.17,1014.50,700,5.92,5.92,-65,1
1707714191,2024-02-12 06:03,100.00,930.20,1014.54,700,5.87,5.87,-65,1
1707720245,2024-02-12 07:44,100.00,931.04,1015.38,700,5.50,5.50,-67,1
1707720546,2024-02-12 07:49,100.00,931.16,1015.49,700,5.60,5.60,-66,1
1707720846,2024-02-12 07:54,100.00,931.15,1015.49,700,5.60,5.60,-63,1
1707721146,2024-02-12 07:59,100.00,931.30,1015.64,700,5.51,5.51,-66,1
1707721446,2024-02-12 08:04,100.00,931.23,1015.57,700,5.48,5.48,-68,1
1707721746,2024-02-12 08:09,100.00,931.25,1015.59,700,5.40,5.40,-67,1
1707722046,2024-02-12 08:14,100.00,931.24,1015.58,700,5.69,5.69,-66,1
1707722346,2024-02-12 08:19,100.00,931.32,1015.66,700,5.74,5.74,-66,1
1707722646,2024-02-12 08:24,100.00,931.30,1015.64,700,5.76,5.76,-65,1
1707722946,2024-02-12 08:29,100.00,931.35,1015.69,700,5.62,5.62,-67,1
1707723246,2024-02-12 08:34,100.00,931.35,1015.68,700,5.89,5.89,-69,1
1707723546,2024-02-12 08:39,100.00,931.41,1015.75,700,5.82,5.82,-68,1
1707723846,2024-02-12 08:44,100.00,931.60,1015.94,700,5.93,5.93,-68,1
1707724146,2024-02-12 08:49,100.00,931.60,1015.93,700,5.88,5.88,-69,1
1707724446,2024-02-12 08:54,100.00,931.63,1015.97,700,5.85,5.85,-69,1
1707724746,2024-02-12 08:59,100.00,931.75,1016.08,700,5.89,5.89,-72,1
1707725046,2024-02-12 09:04,100.00,931.90,1016.24,700,5.92,5.92,-71,1
1707725347,2024-02-12 09:09,100.00,931.97,1016.30,700,6.03,6.03,-65,1
1707725647,2024-02-12 09:14,100.00,931.99,1016.33,700,6.00,6.00,-65,1
1707725947,2024-02-12 09:19,100.00,932.01,1016.35,700,5.97,5.97,-69,1
1707726247,2024-02-12 09:24,100.00,932.04,1016.38,700,5.97,5.97,-63,1
1707726547,2024-02-12 09:29,100.00,932.15,1016.48,700,6.25,6.25,-64,1
1707726847,2024-02-12 09:34,100.00,932.23,1016.56,700,6.26,6.26,-66,1
1707727147,2024-02-12 09:39,100.00,932.23,1016.57,700,6.24,6.24,-67,1
1707727447,2024-02-12 09:44,100.00,932.18,1016.52,700,6.29,6.29,-67,1
1707727747,2024-02-12 09:49,100.00,932.26,1016.60,700,6.25,6.25,-67,1
1707728047,2024-02-12 09:54,100.00,932.37,1016.71,700,6.35,6.35,-67,1
1707728347,2024-02-12 09:59,100.00,932.32,1016.66,700,6.61,6.61,-67,1
1707728647,2024-02-12 10:04,100.00,932.49,1016.83,700,6.41,6.41,-64,1
1707728947,2024-02-12 10:09,100.00,932.57,1016.91,700,6.61,6.61,-65,1
1707729247,2024-02-12 10:14,100.00,932.59,1016.92,700,6.57,6.57,-64,1
1707729547,2024-02-12 10:19,100.00,932.64,1016.98,700,6.89,6.89,-65,1
1707729847,2024-02-12 10:24,100.00,932.65,1016.98,700,7.09,7.09,-65,1
1707730147,2024-02-12 10:29,100.00,932.74,1017.08,700,7.15,7.16,-65,1
1707730448,2024-02-12 10:34,100.00,932.77,1017.10,700,7.04,7.04,-65,1
1707730748,2024-02-12 10:39,100.00,932.86,1017.19,700,6.79,6.79,-65,1
1707731048,2024-02-12 10:44,100.00,932.85,1017.18,700,6.78,6.78,-65,1
1707731348,2024-02-12 10:49,100.00,932.97,1017.30,700,6.75,6.75,-65,1
1707731648,2024-02-12 10:54,100.00,932.94,1017.28,700,6.60,6.60,-64,1
1707731948,2024-02-12 10:59,100.00,933.01,1017.34,700,6.78,6.78,-65,1
1707732248,2024-02-12 11:04,100.00,932.98,1017.32,700,6.85,6.85,-64,1
1707732548,2024-02-12 11:09,100.00,932.98,1017.32,700,7.05,7.05,-64,1
1707732848,2024-02-12 11:14,100.00,933.02,1017.36,700,7.36,7.37,-64,1
1707733148,2024-02-12 11:19,100.00,933.01,1017.35,700,7.39,7.40,-64,1
1707733448,2024-02-12 11:24,100.00,932.95,1017.29,700,7.59,7.60,-64,1
1707733748,2024-02-12 11:29,100.00,933.01,1017.35,700,7.64,7.65,-64,1
1707734048,2024-02-12 11:34,100.00,933.09,1017.43,700,7.63,7.64,-64,1
1707734348,2024-02-12 11:39,100.00,933.11,1017.44,700,7.19,7.20,-64,1
1707734648,2024-02-12 11:44,100.00,933.15,1017.49,700,7.28,7.29,-64,1
1707734948,2024-02-12 11:49,100.00,933.06,1017.40,700,7.16,7.17,-64,1
1707735248,2024-02-12 11:54,100.00,933.03,1017.36,700,7.17,7.18,-65,1
1707735548,2024-02-12 11:59,100.00,933.12,1017.46,700,7.40,7.41,-65,1
1707735849,2024-02-12 12:04,100.00,933.10,1017.44,700,7.44,7.45,-65,1
1707736149,2024-02-12 12:09,100.00,933.10,1017.44,700,7.55,7.56,-65,1
1707736449,2024-02-12 12:14,100.00,933.09,1017.42,700,7.58,7.59,-65,1
1707736749,2024-02-12 12:19,100.00,933.09,1017.43,700,7.63,7.64,-65,1
1707737049,2024-02-12 12:24,100.00,933.15,1017.49,700,7.50,7.51,-64,1
1707737349,2024-02-12 12:29,100.00,933.22,1017.55,700,7.23,7.24,-65,1
1707737649,2024-02-12 12:34,100.00,933.20,1017.54,700,7.07,7.07,-66,1
1707737949,2024-02-12 12:39,100.00,933.20,1017.53,700,7.05,7.05,-65,1
1707738249,2024-02-12 12:44,100.00,933.34,1017.68,700,7.02,7.02,-65,1
1707738549,2024-02-12 12:49,100.00,933.33,1017.67,700,6.97,6.97,-65,1
1707738849,2024-02-12 12:54,100.00,933.37,1017.71,700,6.99,6.99,-65,1
1707739149,2024-02-12 12:59,100.00,933.40,1017.73,700,6.85,6.85,-65,1
1707739449,2024-02-12 13:04,100.00,933.43,1017.77,700,6.94,6.94,-65,1
1707739749,2024-02-12 13:09,100.00,933.41,1017.75,700,6.90,6.90,-65,1
1707740049,2024-02-12 13:14,100.00,933.45,1017.78,700,6.47,6.47,-65,1
1707740349,2024-02-12 13:19,100.00,933.48,1017.82,700,7.07,7.07,-65,1
1707740650,2024-02-12 13:24,100.00,933.47,1017.81,700,6.98,6.98,-65,1
1707740950,2024-02-12 13:29,100.00,933.51,1017.85,700,7.18,7.19,-64,1
1707741250,2024-02-12 13:34,100.00,933.46,1017.80,700,7.14,7.15,-66,1
1707747301,2024-02-12 15:15,100.00,934.03,1018.37,700,7.74,7.75,-65,1
1707747601,2024-02-12 15:20,100.00,934.09,1018.43,700,7.64,7.65,-65,1
1707747901,2024-02-12 15:25,100.00,934.11,1018.45,700,7.76,7.77,-65,1
1707748201,2024-02-12 15:30,100.00,934.17,1018.50,700,7.80,7.81,-65,1
1707748501,2024-02-12 15:35,100.00,934.31,1018.64,700,7.69,7.70,-66,1
1707748801,2024-02-12 15:40,100.00,934.50,1018.84,700,7.48,7.49,-65,1
1707749101,2024-02-12 15:45,100.00,934.45,1018.79,700,7.13,7.14,-65,1
1707749401,2024-02-12 15:50,100.00,934.64,1018.97,700,6.94,6.94,-66,1
1707749701,2024-02-12 15:55,100.00,934.73,1019.07,700,6.44,6.44,-65,1
1707750001,2024-02-12 16:00,100.00,934.79,1019.13,700,6.34,6.34,-65,1
1707750301,2024-02-12 16:05,100.00,934.80,1019.14,700,6.39,6.39,-65,1
1707750602,2024-02-12 16:10,100.00,934.77,1019.10,700,6.23,6.23,-64,1
1707750902,2024-02-12 16:15,100.00,934.81,1019.14,700,6.15,6.15,-65,1
1707751202,2024-02-12 16:20,100.00,934.85,1019.19,700,6.09,6.09,-65,1
1707751502,2024-02-12 16:25,100.00,934.98,1019.32,700,6.03,6.03,-65,1
1707751802,2024-02-12 16:30,100.00,935.00,1019.34,700,5.90,5.90,-65,1
1707752102,2024-02-12 16:35,100.00,935.08,1019.42,700,5.84,5.84,-65,1
1707752402,2024-02-12 16:40,100.00,935.12,1019.45,700,5.78,5.78,-64,1
1707752702,2024-02-12 16:45,100.00,935.17,1019.51,700,5.68,5.68,-64,1
1707753002,2024-02-12 16:50,100.00,935.28,1019.61,700,5.63,5.63,-64,1
1707753302,2024-02-12 16:55,100.00,935.31,1019.65,700,5.64,5.64,-65,1
1707753602,2024-02-12 17:00,100.00,935.39,1019.73,700,5.45,5.45,-64,1
1707753902,2024-02-12 17:05,100.00,935.51,1019.85,700,5.43,5.43,-64,1
1707754202,2024-02-12 17:10,100.00,935.57,1019.90,700,5.38,5.38,-64,1
1707754502,2024-02-12 17:15,100.00,935.63,1019.97,700,5.34,5.34,-64,1
1707754802,2024-02-12 17:20,100.00,935.69,1020.03,700,5.21,5.21,-64,1
1707755102,2024-02-12 17:25,100.00,935.72,1020.06,700,5.21,5.21,-64,1
1707755402,2024-02-12 17:30,100.00,935.88,1020.22,700,5.09,5.09,-64,1
1707755703,2024-02-12 17:35,100.00,935.95,1020.28,700,5.07,5.07,-63,1
1707756003,2024-02-12 17:40,100.00,936.02,1020.36,700,5.16,5.16,-64,1
1707756303,2024-02-12 17:45,100.00,936.14,1020.48,700,5.11,5.11,-63,1
1707756603,2024-02-12 17:50,100.00,936.11,1020.45,700,5.02,5.02,-63,1
1707756903,2024-02-12 17:55,100.00,936.18,1020.52,700,5.00,5.00,-63,1
1707757203,2024-02-12 18:00,100.00,936.29,1020.63,700,4.74,4.74,-63,1
1707757503,2024-02-12 18:05,100.00,936.33,1020.66,700,4.70,4.70,-62,1
1707757803,2024-02-12 18:10,100.00,936.46,1020.80,700,4.71,4.71,-63,1
1707758103,2024-02-12 18:15,100.00,936.47,1020.81,700,4.58,4.58,-62,1
1707758403,2024-02-12 18:20,100.00,936.47,1020.81,700,4.23,4.23,-63,1
1707758703,2024-02-12 18:25,100.00,936.47,1020.81,700,4.21,4.21,-63,1
1707759003,2024-02-12 18:30,100.00,936.55,1020.89,700,4.21,4.21,-63,1
1707759303,2024-02-12 18:35,100.00,936.65,1020.98,700,4.20,4.20,-63,1
1707759603,2024-02-12 18:40,100.00,936.70,1021.04,700,3.97,3.97,-62,1
1707759903,2024-02-12 18:45,100.00,936.80,1021.14,700,3.83,3.83,-63,1
1707760204,2024-02-12 18:50,100.00,936.90,1021.23,700,3.70,3.70,-63,1
1707760504,2024-02-12 18:55,100.00,937.01,1021.34,700,3.50,3.50,-63,1
1707760804,2024-02-12 19:00,100.00,937.06,1021.40,700,3.40,3.40,-63,1
1707762313,2024-02-12 19:25,100.00,937.28,1021.62,700,2.90,2.90,-63,1
1707762613,2024-02-12 19:30,100.00,937.31,1021.65,700,2.91,2.91,-63,1
1707762913,2024-02-12 19:35,100.00,937.30,1021.64,700,2.72,2.72,-62,1
1707763213,2024-02-12 19:40,100.00,937.39,1021.73,700,2.75,2.75,-63,1
1707763513,2024-02-12 19:45,100.00,937.53,1021.86,700,2.83,2.83,-63,1
1707763813,2024-02-12 19:50,100.00,937.60,1021.94,700,2.96,2.96,-63,1
1707764113,2024-02-12 19:55,100.00,937.71,1022.05,700,3.02,3.02,-63,1
1707764413,2024-02-12 20:00,100.00,937.73,1022.06,700,3.21,3.21,-63,1
1707764713,2024-02-12 20:05,100.00,937.80,1022.14,700,3.29,3.29,-63,1
1707765013,2024-02-12 20:10,100.00,937.85,1022.19,700,3.36,3.36,-63,1
1707765313,2024-02-12 20:15,100.00,937.96,1022.30,700,3.43,3.43,-63,1
1707765613,2024-02-12 20:20,100.00,937.97,1022.31,700,3.34,3.34,-63,1
1707765914,2024-02-12 20:25,100.00,938.08,1022.42,700,3.35,3.35,-63,1
1707766214,2024-02-12 20:30,100.00,938.17,1022.51,700,3.40,3.40,-63,1
1707766514,2024-02-12 20:35,100.00,938.32,1022.66,700,3.41,3.41,-64,1
1707766814,2024-02-12 20:40,100.00,938.47,1022.80,700,3.53,3.53,-63,1
1707767114,2024-02-12 20:45,100.00,938.45,1022.79,700,3.56,3.56,-63,1
1707767414,2024-02-12 20:50,100.00,938.53,1022.87,700,3.54,3.54,-63,1
1707767714,2024-02-12 20:55,100.00,938.56,1022.90,700,3.54,3.54,-63,1
1707768014,2024-02-12 21:00,100.00,938.54,1022.88,700,3.54,3.54,-63,1
1707768314,2024-02-12 21:05,100.00,938.60,1022.94,700,3.67,3.67,-63,1
1707768614,2024-02-12 21:10,100.00,938.64,1022.98,700,3.65,3.65,-63,1
1707768914,2024-02-12 21:15,100.00,938.70,1023.04,700,3.72,3.72,-63,1
1707769214,2024-02-12 21:20,100.00,938.75,1023.09,700,3.81,3.81,-62,1
1707769514,2024-02-12 21:25,100.00,938.79,1023.13,700,3.90,3.90,-63,1
1707769814,2024-02-12 21:30,100.00,938.85,1023.19,700,3.96,3.96,-64,1
1707770114,2024-02-12 21:35,100.00,938.94,1023.28,700,4.00,4.00,-63,1
1707770414,2024-02-12 21:40,100.00,938.93,1023.26,700,4.07,4.07,-63,1
1707770715,2024-02-12 21:45,100.00,939.04,1023.38,700,4.16,4.16,-63,1
1707771015,2024-02-12 21:50,100.00,939.13,1023.46,700,4.20,4.20,-63,1
1707771315,2024-02-12 21:55,100.00,939.20,1023.53,700,4.18,4.18,-63,1
1707771615,2024-02-12 22:00,100.00,939.25,1023.59,700,4.21,4.21,-64,1
1707771915,2024-02-12 22:05,100.00,939.29,1023.63,700,4.13,4.13,-64,1
1707772215,2024-02-12 22:10,100.00,939.35,1023.69,700,4.13,4.13,-64,1
1707772515,2024-02-12 22:15,100.00,939.47,1023.81,700,4.11,4.11,-64,1
1707772815,2024-02-12 22:20,100.00,939.50,1023.84,700,4.12,4.12,-65,1
1707773115,2024-02-12 22:25,100.00,939.54,1023.87,700,4.21,4.21,-64,1
1707773415,2024-02-12 22:30,100.00,939.61,1023.95,700,4.20,4.20,-63,1
1707773715,2024-02-12 22:35,100.00,939.69,1024.03,700,4.30,4.30,-64,1
1707774015,2024-02-12 22:40,100.00,939.74,1024.08,700,4.27,4.27,-63,1
1707774315,2024-02-12 22:45,100.00,939.73,1024.06,700,4.23,4.23,-64,1
1707774615,2024-02-12 22:50,100.00,939.84,1024.18,700,4.23,4.23,-64,1
1707774915,2024-02-12 22:55,100.00,939.93,1024.26,700,4.22,4.22,-64,1
1707775216,2024-02-12 23:00,100.00,939.93,1024.27,700,4.22,4.22,-64,1
1707775516,2024-02-12 23:05,100.00,940.02,1024.36,700,4.28,4.28,-64,1
1707775816,2024-02-12 23:10,100.00,940.05,1024.39,700,4.32,4.32,-64,1
1707776116,2024-02-12 23:15,100.00,940.09,1024.43,700,4.32,4.32,-64,1
1707778531,2024-02-12 23:55,100.00,940.58,1024.92,700,4.26,4.26,-63,1